泰坦科技[688133]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:31 |
133 |
10 |
10 |
集合竞价 |
| 09:22:04 |
133 |
10 |
10 |
集合竞价 |
| 09:22:07 |
133 |
12 |
12 |
集合竞价 |
| 09:22:28 |
133.06 |
14 |
14 |
集合竞价 |
| 09:23:46 |
133.06 |
14 |
14 |
集合竞价 |
| 09:23:55 |
133.06 |
19 |
19 |
集合竞价 |
| 09:24:28 |
133.06 |
19 |
19 |
集合竞价 |
| 09:24:55 |
133.06 |
19 |
19 |
集合竞价 |
| 09:24:58 |
133.06 |
24 |
24 |
集合竞价 |
| 09:25:03 |
133.06 |
24 |
48 |
卖出 |
| 09:30:04 |
133.06 |
21 |
69 |
卖出 |
| 09:30:08 |
133.17 |
2 |
71 |
买入 |
| 09:30:11 |
133 |
26 |
97 |
卖出 |
| 09:30:14 |
132.97 |
4 |
101 |
卖出 |
| 09:30:20 |
132.97 |
4 |
105 |
买入 |
| 09:30:26 |
132.97 |
4 |
109 |
买入 |
| 09:30:31 |
132.97 |
12 |
121 |
买入 |
| 09:30:52 |
132.97 |
8 |
129 |
买入 |
| 09:30:59 |
130.76 |
14 |
143 |
卖出 |
| 09:31:01 |
133 |
26 |
169 |
买入 |
| 09:31:04 |
132.96 |
6 |
175 |
买入 |
| 09:31:07 |
132.96 |
10 |
185 |
卖出 |
| 09:31:11 |
132.96 |
10 |
195 |
卖出 |
| 09:31:13 |
134.19 |
14 |
209 |
买入 |
| 09:31:25 |
134.17 |
2 |
211 |
买入 |
| 09:31:37 |
134.17 |
2 |
213 |
买入 |
| 09:31:49 |
134.15 |
2 |
215 |
买入 |
| 09:32:01 |
134.14 |
4 |
219 |
买入 |
| 09:32:04 |
134.14 |
2 |
221 |
卖出 |
| 09:32:07 |
134.14 |
2 |
223 |
买入 |
| 09:32:13 |
134.15 |
2 |
225 |
买入 |
| 09:32:25 |
134.14 |
4 |
229 |
买入 |
| 09:32:28 |
133.09 |
6 |
235 |
卖出 |
| 09:32:37 |
134.14 |
2 |
237 |
买入 |
| 09:32:49 |
133.11 |
6 |
243 |
卖出 |
| 09:32:58 |
133.33 |
2 |
245 |
卖出 |
| 09:33:01 |
134.15 |
2 |
247 |
买入 |
| 09:33:07 |
133.34 |
2 |
249 |
卖出 |
| 09:33:13 |
134.14 |
2 |
251 |
买入 |
| 09:33:25 |
134.14 |
8 |
259 |
买入 |
| 09:33:28 |
134.14 |
2 |
261 |
卖出 |
| 09:33:37 |
134.14 |
2 |
263 |
买入 |
| 09:33:49 |
134.14 |
3 |
266 |
买入 |
| 09:33:53 |
134.18 |
4 |
270 |
买入 |
| 09:33:55 |
134.18 |
3 |
273 |
买入 |
| 09:34:02 |
134.49 |
2 |
275 |
买入 |
| 09:34:07 |
134.2 |
2 |
277 |
卖出 |
| 09:34:11 |
134.18 |
2 |
279 |
卖出 |
| 09:34:13 |
134.17 |
2 |
281 |
买入 |
| 09:34:19 |
133.56 |
2 |
283 |
卖出 |
| 09:34:25 |
133.93 |
2 |
285 |
买入 |
| 09:34:40 |
133.35 |
2 |
287 |
卖出 |
| 09:34:43 |
133.11 |
2 |
289 |
卖出 |
| 09:34:46 |
133.11 |
2 |
291 |
卖出 |
| 09:34:49 |
132.81 |
6 |
297 |
卖出 |
| 09:34:52 |
132.71 |
6 |
303 |
卖出 |
| 09:34:58 |
132.31 |
2 |
305 |
卖出 |
| 09:35:01 |
132.3 |
5 |
310 |
卖出 |
| 09:35:04 |
132.3 |
3 |
313 |
卖出 |
| 09:35:10 |
132.5 |
4 |
317 |
买入 |
| 09:35:13 |
132.29 |
4 |
321 |
卖出 |
| 09:35:25 |
132.49 |
2 |
323 |
买入 |
| 09:35:37 |
132.51 |
4 |
327 |
买入 |
| 09:35:41 |
132.3 |
5 |
332 |
卖出 |
| 09:35:53 |
132.71 |
14 |
346 |
买入 |
| 09:35:55 |
132.29 |
9 |
355 |
卖出 |
| 09:35:59 |
132.71 |
4 |
359 |
买入 |
| 09:36:04 |
132.68 |
2 |
361 |
买入 |
| 09:36:10 |
132.71 |
11 |
372 |
买入 |
| 09:36:14 |
132.31 |
3 |
375 |
卖出 |
| 09:36:31 |
132.51 |
2 |
377 |
买入 |
| 09:36:34 |
132.51 |
4 |
381 |
卖出 |
| 09:37:01 |
132.97 |
3 |
384 |
买入 |
| 09:37:34 |
132.97 |
2 |
386 |
买入 |
| 09:37:44 |
132.97 |
2 |
388 |
买入 |
| 09:38:14 |
132.75 |
1 |
389 |
买入 |
| 09:38:16 |
132.73 |
2 |
391 |
卖出 |
| 09:38:23 |
132.31 |
2 |
393 |
卖出 |
| 09:38:26 |
132.3 |
2 |
395 |
卖出 |
| 09:38:59 |
132.31 |
2 |
397 |
卖出 |
| 09:39:46 |
132.34 |
2 |
399 |
卖出 |
| 09:41:20 |
132.3 |
22 |
421 |
卖出 |
| 09:41:23 |
132.3 |
8 |
429 |
卖出 |
| 09:41:31 |
132.3 |
2 |
431 |
卖出 |
| 09:41:35 |
132 |
2 |
433 |
卖出 |
| 09:41:47 |
132.3 |
3 |
436 |
买入 |
| 09:41:50 |
131.58 |
7 |
443 |
卖出 |
| 09:41:56 |
131.59 |
2 |
445 |
卖出 |
| 09:42:05 |
132.3 |
2 |
447 |
买入 |
| 09:42:08 |
132.31 |
2 |
449 |
卖出 |
| 09:42:11 |
132.32 |
6 |
455 |
卖出 |
| 09:42:23 |
133 |
2 |
457 |
买入 |
| 09:42:26 |
132.32 |
6 |
463 |
卖出 |
| 09:42:34 |
132.33 |
2 |
465 |
卖出 |
| 09:43:11 |
133.11 |
10 |
475 |
买入 |
| 09:43:14 |
133.1 |
2 |
477 |
卖出 |
| 09:43:32 |
133.12 |
5 |
482 |
卖出 |
| 09:43:44 |
133.61 |
2 |
484 |
买入 |
| 09:43:47 |
133.7 |
2 |
486 |
买入 |
| 09:43:50 |
133.85 |
4 |
490 |
买入 |
| 09:43:53 |
133.39 |
4 |
494 |
卖出 |
| 09:44:02 |
133.89 |
4 |
498 |
买入 |
| 09:44:05 |
133.93 |
2 |
500 |
买入 |
| 09:44:08 |
134.18 |
8 |
508 |
买入 |
| 09:44:11 |
133.87 |
4 |
512 |
卖出 |
| 09:44:13 |
133.86 |
4 |
516 |
卖出 |
| 09:44:20 |
133.86 |
2 |
518 |
卖出 |
| 09:44:23 |
133.86 |
16 |
534 |
卖出 |
| 09:44:26 |
133.1 |
2 |
536 |
卖出 |
| 09:44:31 |
133.62 |
2 |
538 |
买入 |
| 09:44:35 |
132.61 |
2 |
540 |
卖出 |
| 09:44:38 |
132.5 |
2 |
542 |
卖出 |
| 09:44:41 |
132.48 |
2 |
544 |
卖出 |
| 09:45:23 |
132.77 |
3 |
547 |
买入 |
| 09:45:26 |
133.48 |
7 |
554 |
买入 |
| 09:47:56 |
133.47 |
2 |
556 |
买入 |
| 09:48:23 |
133.48 |
2 |
558 |
买入 |
| 09:49:02 |
132.9 |
15 |
573 |
卖出 |
| 09:49:05 |
132.92 |
2 |
575 |
卖出 |
| 09:49:08 |
132.8 |
5 |
580 |
卖出 |
| 09:49:11 |
132.78 |
4 |
584 |
卖出 |
| 09:49:14 |
132.78 |
2 |
586 |
卖出 |
| 09:49:20 |
132.78 |
2 |
588 |
卖出 |
| 09:49:32 |
132.79 |
2 |
590 |
卖出 |
| 09:49:35 |
132.61 |
6 |
596 |
卖出 |
| 09:50:23 |
132.7 |
5 |
601 |
卖出 |
| 09:51:05 |
132.98 |
3 |
604 |
买入 |
| 09:51:11 |
132.61 |
2 |
606 |
卖出 |
| 09:51:14 |
132.61 |
2 |
608 |
卖出 |
| 09:51:29 |
132.99 |
2 |
610 |
买入 |
| 09:52:29 |
132.61 |
6 |
616 |
卖出 |
| 09:52:32 |
132.61 |
4 |
620 |
买入 |
| 09:52:35 |
133.03 |
4 |
624 |
买入 |
| 09:52:38 |
132.61 |
2 |
626 |
卖出 |
| 09:52:41 |
132.5 |
4 |
630 |
卖出 |
| 09:52:56 |
133.03 |
2 |
632 |
买入 |
| 09:52:59 |
132.49 |
2 |
634 |
卖出 |
| 09:53:11 |
132.49 |
6 |
640 |
卖出 |
| 09:53:14 |
132.49 |
4 |
644 |
买入 |
| 09:53:17 |
132.48 |
2 |
646 |
卖出 |
| 09:53:20 |
132.31 |
5 |
651 |
卖出 |
| 09:53:23 |
132.3 |
2 |
653 |
卖出 |
| 09:53:38 |
133.01 |
2 |
655 |
买入 |
| 09:54:05 |
133.03 |
10 |
665 |
买入 |
| 09:54:08 |
133.42 |
9 |
674 |
买入 |
| 09:54:11 |
132.31 |
2 |
676 |
卖出 |
| 09:54:38 |
133.41 |
3 |
679 |
买入 |
| 09:54:41 |
132.3 |
4 |
683 |
卖出 |
| 09:54:47 |
132.3 |
2 |
685 |
卖出 |
| 09:54:53 |
133.48 |
14 |
699 |
买入 |
| 09:54:56 |
132.68 |
2 |
701 |
卖出 |
| 09:54:59 |
132.39 |
2 |
703 |
卖出 |
| 09:55:02 |
132.39 |
2 |
705 |
卖出 |
| 09:55:05 |
132.38 |
2 |
707 |
卖出 |
| 09:55:17 |
133.91 |
12 |
719 |
买入 |
| 09:55:20 |
132.47 |
2 |
721 |
卖出 |
| 09:55:23 |
133.88 |
2 |
723 |
买入 |
| 09:55:26 |
132.52 |
2 |
725 |
卖出 |
| 09:55:32 |
133.89 |
10 |
735 |
买入 |
| 09:55:35 |
132.56 |
4 |
739 |
卖出 |
| 09:55:56 |
133.82 |
2 |
741 |
买入 |
| 09:56:02 |
132.92 |
2 |
743 |
卖出 |
| 09:56:08 |
133.82 |
2 |
745 |
买入 |
| 09:56:41 |
133.82 |
3 |
748 |
买入 |
| 09:56:44 |
133.22 |
2 |
750 |
卖出 |
| 09:57:11 |
133.99 |
3 |
753 |
买入 |
| 09:57:38 |
134 |
4 |
757 |
买入 |
| 09:57:56 |
134 |
3 |
760 |
买入 |
| 09:57:59 |
133.62 |
2 |
762 |
卖出 |
| 09:58:02 |
133.56 |
4 |
766 |
卖出 |
| 09:58:38 |
133.99 |
2 |
768 |
买入 |
| 09:58:44 |
133.24 |
2 |
770 |
卖出 |
| 09:59:14 |
133.24 |
3 |
773 |
买入 |
| 09:59:17 |
133.24 |
12 |
785 |
买入 |
| 09:59:20 |
133.12 |
7 |
792 |
卖出 |
| 09:59:23 |
133.11 |
2 |
794 |
卖出 |
| 10:00:08 |
133.56 |
2 |
796 |
买入 |
| 10:00:14 |
133.56 |
1 |
797 |
买入 |
| 10:01:38 |
134 |
1 |
798 |
买入 |
| 10:02:11 |
134.33 |
5 |
803 |
买入 |
| 10:02:17 |
134.33 |
2 |
805 |
买入 |
| 10:02:47 |
134.34 |
2 |
807 |
卖出 |
| 10:02:50 |
134.34 |
3 |
810 |
卖出 |
| 10:02:56 |
134.34 |
11 |
821 |
卖出 |
| 10:02:59 |
134.34 |
0 |
821 |
卖出 |
| 10:03:17 |
134.01 |
2 |
823 |
卖出 |
| 10:03:41 |
134 |
0 |
823 |
卖出 |
| 10:04:08 |
134 |
3 |
826 |
买入 |
| 10:04:38 |
133.99 |
2 |
828 |
买入 |
| 10:05:26 |
133.99 |
2 |
830 |
买入 |
| 10:08:29 |
133.98 |
2 |
832 |
买入 |
| 10:08:32 |
133.97 |
2 |
834 |
卖出 |
| 10:08:50 |
133.65 |
2 |
836 |
卖出 |
| 10:08:53 |
133.65 |
2 |
838 |
卖出 |
| 10:08:56 |
133.65 |
0 |
838 |
卖出 |
| 10:08:59 |
133.62 |
2 |
840 |
卖出 |
| 10:09:02 |
133.6 |
2 |
842 |
卖出 |
| 10:09:38 |
133.65 |
4 |
846 |
买入 |
| 10:10:17 |
133.64 |
3 |
849 |
买入 |
| 10:11:11 |
133.3 |
1 |
850 |
卖出 |
| 10:12:02 |
133.3 |
3 |
853 |
卖出 |
| 10:12:17 |
133.3 |
2 |
855 |
买入 |
| 10:12:38 |
133.3 |
2 |
857 |
买入 |
| 10:13:14 |
133.2 |
5 |
862 |
卖出 |
| 10:14:23 |
132.8 |
2 |
864 |
卖出 |
| 10:14:26 |
132.8 |
2 |
866 |
买入 |
| 10:14:59 |
132.7 |
19 |
885 |
卖出 |
| 10:15:02 |
132.5 |
8 |
893 |
卖出 |
| 10:15:20 |
132.29 |
2 |
895 |
卖出 |
| 10:15:38 |
132.67 |
5 |
900 |
买入 |
| 10:15:41 |
132.67 |
2 |
902 |
买入 |
| 10:17:05 |
132.37 |
2 |
904 |
卖出 |
| 10:17:11 |
132.29 |
0 |
904 |
卖出 |
| 10:17:14 |
132.29 |
6 |
910 |
买入 |
| 10:17:17 |
132.29 |
0 |
910 |
卖出 |
| 10:17:20 |
132.29 |
2 |
912 |
买入 |
| 10:17:35 |
132.29 |
2 |
914 |
买入 |
| 10:17:47 |
132.29 |
2 |
916 |
买入 |
| 10:17:56 |
132.29 |
0 |
916 |
买入 |
| 10:18:08 |
132.66 |
3 |
919 |
买入 |
| 10:19:17 |
132.66 |
2 |
921 |
买入 |
| 10:19:20 |
132.66 |
2 |
923 |
买入 |
| 10:19:41 |
132.59 |
2 |
925 |
买入 |
| 10:19:44 |
132.59 |
2 |
927 |
买入 |
| 10:19:47 |
132.59 |
1 |
928 |
买入 |
| 10:19:50 |
132.6 |
30 |
958 |
买入 |
| 10:19:53 |
132.6 |
5 |
963 |
买入 |
| 10:19:56 |
132.6 |
4 |
967 |
买入 |
| 10:19:59 |
132.6 |
5 |
972 |
买入 |
| 10:20:02 |
132.6 |
13 |
985 |
买入 |
| 10:20:05 |
132.43 |
2 |
987 |
卖出 |
| 10:20:14 |
132.6 |
5 |
992 |
买入 |
| 10:20:23 |
132.6 |
2 |
994 |
买入 |
| 10:20:29 |
132.6 |
10 |
1004 |
买入 |
| 10:20:32 |
132.6 |
7 |
1011 |
买入 |
| 10:20:35 |
132.6 |
136 |
1147 |
买入 |
| 10:20:38 |
133.2 |
4 |
1151 |
买入 |
| 10:20:50 |
133.2 |
1 |
1152 |
买入 |
| 10:21:08 |
133.64 |
4 |
1156 |
买入 |
| 10:21:17 |
133.99 |
10 |
1166 |
买入 |
| 10:21:38 |
134 |
2 |
1168 |
买入 |
| 10:21:41 |
134 |
2 |
1170 |
买入 |
| 10:22:56 |
134.21 |
3 |
1173 |
买入 |
| 10:23:02 |
133.84 |
11 |
1184 |
卖出 |
| 10:23:08 |
134.33 |
7 |
1191 |
买入 |
| 10:23:20 |
134.33 |
2 |
1193 |
卖出 |
| 10:23:23 |
134.33 |
8 |
1201 |
卖出 |
| 10:24:29 |
134.32 |
2 |
1203 |
买入 |
| 10:25:11 |
134.32 |
4 |
1207 |
买入 |
| 10:25:29 |
134.32 |
7 |
1214 |
买入 |
| 10:25:47 |
134.01 |
3 |
1217 |
卖出 |
| 10:25:59 |
134.32 |
1 |
1218 |
买入 |
| 10:26:23 |
134.32 |
1 |
1219 |
卖出 |
| 10:26:35 |
134.41 |
3 |
1222 |
买入 |
| 10:26:47 |
134 |
2 |
1224 |
卖出 |
| 10:26:56 |
134.01 |
2 |
1226 |
卖出 |
| 10:26:59 |
133.97 |
2 |
1228 |
卖出 |
| 10:27:02 |
133.97 |
1 |
1229 |
卖出 |
| 10:27:11 |
133.96 |
1 |
1230 |
买入 |
| 10:27:29 |
133.99 |
1 |
1231 |
卖出 |
| 10:27:47 |
133.83 |
2 |
1233 |
卖出 |
| 10:27:50 |
133.83 |
2 |
1235 |
买入 |
| 10:27:56 |
132.9 |
8 |
1243 |
卖出 |
| 10:28:08 |
133.82 |
3 |
1246 |
买入 |
| 10:28:38 |
133.97 |
7 |
1253 |
买入 |
| 10:29:05 |
133.97 |
2 |
1255 |
买入 |
| 10:29:08 |
133.97 |
6 |
1261 |
买入 |
| 10:29:20 |
133.97 |
2 |
1263 |
买入 |
| 10:29:26 |
133.97 |
12 |
1275 |
买入 |
| 10:29:35 |
133.97 |
20 |
1295 |
买入 |
| 10:29:53 |
133.36 |
6 |
1301 |
卖出 |
| 10:30:05 |
134.43 |
10 |
1311 |
买入 |
| 10:30:23 |
134 |
5 |
1316 |
卖出 |
| 10:30:29 |
134 |
0 |
1316 |
买入 |
| 10:31:38 |
134.44 |
2 |
1318 |
买入 |
| 10:32:17 |
134.44 |
1 |
1319 |
卖出 |
| 10:33:44 |
134.44 |
2 |
1321 |
卖出 |
| 10:33:53 |
134.47 |
6 |
1327 |
买入 |
| 10:34:02 |
134.5 |
6 |
1333 |
买入 |
| 10:35:17 |
134.96 |
2 |
1335 |
买入 |
| 10:37:02 |
134.88 |
3 |
1338 |
买入 |
| 10:37:08 |
134.87 |
2 |
1340 |
买入 |
| 10:37:23 |
134.88 |
37 |
1377 |
卖出 |
| 10:38:14 |
134.46 |
17 |
1394 |
卖出 |
| 10:38:26 |
134.39 |
2 |
1396 |
买入 |
| 10:39:20 |
134.39 |
2 |
1398 |
卖出 |
| 10:43:56 |
134.02 |
2 |
1400 |
卖出 |
| 10:46:02 |
134.02 |
0 |
1400 |
卖出 |
| 10:54:14 |
134.02 |
3 |
1403 |
买入 |
| 10:58:44 |
134.38 |
8 |
1411 |
买入 |
| 10:58:47 |
134.38 |
1 |
1412 |
卖出 |
| 10:58:50 |
134.79 |
4 |
1416 |
买入 |
| 10:59:02 |
134.78 |
2 |
1418 |
买入 |
| 10:59:26 |
134.78 |
3 |
1421 |
买入 |
| 11:00:08 |
134.01 |
2 |
1423 |
卖出 |
| 11:00:50 |
134 |
4 |
1427 |
卖出 |
| 11:00:56 |
134.78 |
2 |
1429 |
买入 |
| 11:01:29 |
134.8 |
2 |
1431 |
买入 |
| 11:02:32 |
134.6 |
10 |
1441 |
买入 |
| 11:02:59 |
134.59 |
9 |
1450 |
买入 |