泰坦科技[688133]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:55 |
132.12 |
2 |
2 |
集合竞价 |
| 09:25:05 |
132.12 |
2 |
4 |
买入 |
| 09:30:07 |
127 |
4 |
8 |
卖出 |
| 09:30:10 |
132.04 |
7 |
15 |
买入 |
| 09:31:04 |
130.32 |
2 |
17 |
卖出 |
| 09:31:22 |
130.5 |
2 |
19 |
买入 |
| 09:31:25 |
130.5 |
2 |
21 |
卖出 |
| 09:31:28 |
130.5 |
6 |
27 |
卖出 |
| 09:31:31 |
130.5 |
4 |
31 |
买入 |
| 09:31:34 |
130.5 |
0 |
31 |
买入 |
| 09:32:07 |
131.99 |
20 |
51 |
买入 |
| 09:32:16 |
131.99 |
3 |
54 |
买入 |
| 09:32:25 |
130.53 |
2 |
56 |
卖出 |
| 09:33:04 |
131.65 |
6 |
62 |
买入 |
| 09:33:10 |
131.8 |
2 |
64 |
买入 |
| 09:33:16 |
131.8 |
3 |
67 |
买入 |
| 09:33:19 |
131.92 |
5 |
72 |
买入 |
| 09:33:22 |
131.94 |
3 |
75 |
买入 |
| 09:33:25 |
132.1 |
9 |
84 |
买入 |
| 09:33:28 |
131.84 |
28 |
112 |
卖出 |
| 09:33:46 |
132.16 |
7 |
119 |
卖出 |
| 09:33:49 |
132.94 |
4 |
123 |
买入 |
| 09:34:04 |
133.59 |
16 |
139 |
买入 |
| 09:34:07 |
133.59 |
3 |
142 |
买入 |
| 09:34:34 |
132.93 |
2 |
144 |
买入 |
| 09:34:52 |
132.91 |
2 |
146 |
买入 |
| 09:35:28 |
132.21 |
2 |
148 |
卖出 |
| 09:35:31 |
132.21 |
5 |
153 |
卖出 |
| 09:35:34 |
132.18 |
2 |
155 |
卖出 |
| 09:35:40 |
132.19 |
4 |
159 |
卖出 |
| 09:35:49 |
131.55 |
3 |
162 |
卖出 |
| 09:35:52 |
131.56 |
11 |
173 |
卖出 |
| 09:35:55 |
131.56 |
4 |
177 |
卖出 |
| 09:36:16 |
132.17 |
2 |
179 |
买入 |
| 09:36:19 |
132.73 |
4 |
183 |
买入 |
| 09:36:31 |
131.8 |
2 |
185 |
卖出 |
| 09:36:52 |
132.68 |
5 |
190 |
买入 |
| 09:37:43 |
132.49 |
2 |
192 |
买入 |
| 09:38:04 |
131.72 |
0 |
192 |
卖出 |
| 09:38:13 |
131.72 |
1 |
193 |
卖出 |
| 09:38:16 |
131.7 |
4 |
197 |
卖出 |
| 09:38:25 |
131.71 |
2 |
199 |
卖出 |
| 09:38:31 |
131.97 |
4 |
203 |
买入 |
| 09:38:40 |
131.56 |
10 |
213 |
卖出 |
| 09:39:01 |
131.57 |
2 |
215 |
卖出 |
| 09:39:04 |
131.56 |
2 |
217 |
卖出 |
| 09:39:07 |
131.92 |
2 |
219 |
买入 |
| 09:39:19 |
131.9 |
3 |
222 |
买入 |
| 09:39:22 |
131.89 |
2 |
224 |
卖出 |
| 09:40:19 |
131.96 |
2 |
226 |
买入 |
| 09:40:28 |
131.96 |
2 |
228 |
买入 |
| 09:40:31 |
131.96 |
1 |
229 |
买入 |
| 09:40:34 |
131.97 |
2 |
231 |
卖出 |
| 09:41:13 |
131.96 |
2 |
233 |
买入 |
| 09:41:40 |
131.61 |
16 |
249 |
卖出 |
| 09:41:46 |
132.21 |
2 |
251 |
买入 |
| 09:41:49 |
132.42 |
2 |
253 |
买入 |
| 09:42:19 |
132.49 |
4 |
257 |
买入 |
| 09:43:01 |
131.92 |
2 |
259 |
卖出 |
| 09:43:04 |
132.42 |
15 |
274 |
买入 |
| 09:43:10 |
132.35 |
2 |
276 |
买入 |
| 09:43:34 |
132.34 |
4 |
280 |
买入 |
| 09:43:37 |
132.49 |
1 |
281 |
买入 |
| 09:43:46 |
132.7 |
5 |
286 |
买入 |
| 09:43:49 |
132.8 |
7 |
293 |
买入 |
| 09:44:01 |
132.91 |
2 |
295 |
买入 |
| 09:44:04 |
132.93 |
1 |
296 |
买入 |
| 09:44:07 |
133 |
6 |
302 |
买入 |
| 09:44:19 |
133.57 |
5 |
307 |
买入 |
| 09:44:40 |
134 |
8 |
315 |
买入 |
| 09:44:58 |
134 |
3 |
318 |
卖出 |
| 09:45:04 |
134 |
3 |
321 |
买入 |
| 09:45:13 |
134 |
0 |
321 |
卖出 |
| 09:45:19 |
134 |
3 |
324 |
买入 |
| 09:45:46 |
133.95 |
4 |
328 |
卖出 |
| 09:45:52 |
133.54 |
1 |
329 |
卖出 |
| 09:46:07 |
134.3 |
15 |
344 |
买入 |
| 09:46:10 |
134.11 |
2 |
346 |
卖出 |
| 09:46:25 |
134.25 |
39 |
385 |
买入 |
| 09:46:28 |
134.05 |
5 |
390 |
卖出 |
| 09:46:37 |
134.26 |
4 |
394 |
买入 |
| 09:46:46 |
134.31 |
10 |
404 |
买入 |
| 09:47:04 |
134.31 |
2 |
406 |
买入 |
| 09:47:07 |
134.32 |
21 |
427 |
买入 |
| 09:47:10 |
134.32 |
2 |
429 |
卖出 |
| 09:47:19 |
134.77 |
6 |
435 |
买入 |
| 09:47:22 |
134.77 |
1 |
436 |
卖出 |
| 09:47:31 |
134.31 |
10 |
446 |
卖出 |
| 09:47:37 |
134.3 |
2 |
448 |
买入 |
| 09:47:43 |
134.3 |
6 |
454 |
买入 |
| 09:48:07 |
134.26 |
2 |
456 |
买入 |
| 09:48:25 |
133.85 |
5 |
461 |
卖出 |
| 09:48:40 |
133.84 |
2 |
463 |
买入 |
| 09:48:49 |
133.84 |
4 |
467 |
买入 |
| 09:48:55 |
133.64 |
2 |
469 |
卖出 |
| 09:48:58 |
133.85 |
4 |
473 |
买入 |
| 09:49:16 |
133.85 |
4 |
477 |
买入 |
| 09:49:19 |
133.85 |
2 |
479 |
买入 |
| 09:49:37 |
133.62 |
2 |
481 |
卖出 |
| 09:49:49 |
133.77 |
5 |
486 |
买入 |
| 09:50:01 |
133.5 |
2 |
488 |
卖出 |
| 09:50:04 |
133.42 |
10 |
498 |
卖出 |
| 09:50:07 |
133.42 |
2 |
500 |
买入 |
| 09:50:19 |
133.49 |
2 |
502 |
买入 |
| 09:50:34 |
133.5 |
12 |
514 |
买入 |
| 09:50:49 |
133.76 |
4 |
518 |
买入 |
| 09:51:07 |
133.74 |
2 |
520 |
买入 |
| 09:51:13 |
133.54 |
6 |
526 |
卖出 |
| 09:51:19 |
133.74 |
2 |
528 |
买入 |
| 09:51:37 |
133.73 |
2 |
530 |
买入 |
| 09:51:43 |
133.8 |
17 |
547 |
买入 |
| 09:51:46 |
133.8 |
8 |
555 |
买入 |
| 09:51:49 |
133.85 |
2 |
557 |
买入 |
| 09:51:52 |
134.07 |
2 |
559 |
买入 |
| 09:52:04 |
134.07 |
1 |
560 |
买入 |
| 09:52:55 |
134.08 |
2 |
562 |
卖出 |
| 09:53:07 |
134.08 |
0 |
562 |
卖出 |
| 09:53:58 |
134.07 |
3 |
565 |
卖出 |
| 09:54:31 |
134 |
10 |
575 |
买入 |
| 09:54:34 |
134 |
3 |
578 |
卖出 |
| 09:54:37 |
133.83 |
2 |
580 |
卖出 |
| 09:54:40 |
133.68 |
10 |
590 |
买入 |
| 09:54:46 |
133.49 |
1 |
591 |
卖出 |
| 09:54:49 |
133.49 |
0 |
591 |
买入 |
| 09:54:52 |
133.49 |
2 |
593 |
卖出 |
| 09:54:55 |
133.49 |
2 |
595 |
卖出 |
| 09:55:16 |
133.68 |
3 |
598 |
买入 |
| 09:55:19 |
133.68 |
2 |
600 |
买入 |
| 09:55:22 |
133.68 |
4 |
604 |
买入 |
| 09:55:37 |
133.68 |
3 |
607 |
买入 |
| 09:55:43 |
134.4 |
10 |
617 |
买入 |
| 09:56:07 |
134.41 |
12 |
629 |
买入 |
| 09:56:13 |
133.59 |
2 |
631 |
卖出 |
| 09:56:25 |
134.64 |
15 |
646 |
买入 |
| 09:56:28 |
134 |
2 |
648 |
卖出 |
| 09:56:37 |
134.15 |
3 |
651 |
卖出 |
| 09:57:49 |
134.68 |
2 |
653 |
买入 |
| 09:57:58 |
134.68 |
4 |
657 |
买入 |
| 09:58:04 |
134.8 |
7 |
664 |
买入 |
| 09:58:07 |
134.8 |
3 |
667 |
买入 |
| 09:58:34 |
135.1 |
10 |
677 |
买入 |
| 09:59:19 |
135.1 |
1 |
678 |
买入 |
| 09:59:37 |
135.3 |
11 |
689 |
买入 |
| 09:59:43 |
135.31 |
2 |
691 |
买入 |
| 09:59:49 |
135.35 |
2 |
693 |
买入 |
| 10:00:04 |
135.68 |
7 |
700 |
买入 |
| 10:00:19 |
135.28 |
9 |
709 |
卖出 |
| 10:00:22 |
135.18 |
2 |
711 |
卖出 |
| 10:00:25 |
135.18 |
1 |
712 |
买入 |
| 10:00:28 |
134.25 |
4 |
716 |
卖出 |
| 10:00:31 |
135.27 |
2 |
718 |
买入 |
| 10:00:49 |
135.29 |
17 |
735 |
买入 |
| 10:00:52 |
134.5 |
2 |
737 |
卖出 |
| 10:01:16 |
134.3 |
2 |
739 |
卖出 |
| 10:01:28 |
134.08 |
2 |
741 |
卖出 |
| 10:01:31 |
134.06 |
2 |
743 |
卖出 |
| 10:01:40 |
134.3 |
2 |
745 |
买入 |
| 10:01:55 |
134 |
4 |
749 |
卖出 |
| 10:01:58 |
134.3 |
3 |
752 |
买入 |
| 10:02:13 |
134.29 |
5 |
757 |
买入 |
| 10:02:46 |
134 |
2 |
759 |
卖出 |
| 10:02:49 |
133.99 |
2 |
761 |
卖出 |
| 10:03:52 |
133.68 |
2 |
763 |
卖出 |
| 10:04:01 |
133.68 |
2 |
765 |
卖出 |
| 10:04:04 |
133.28 |
2 |
767 |
卖出 |
| 10:04:10 |
134.15 |
2 |
769 |
买入 |
| 10:04:34 |
134.15 |
2 |
771 |
买入 |
| 10:04:58 |
134.17 |
2 |
773 |
买入 |
| 10:05:16 |
134.19 |
2 |
775 |
卖出 |
| 10:05:55 |
134.19 |
2 |
777 |
卖出 |
| 10:05:58 |
134.19 |
0 |
777 |
卖出 |
| 10:06:10 |
134.19 |
6 |
783 |
买入 |
| 10:06:13 |
134.19 |
0 |
783 |
买入 |
| 10:06:16 |
134.29 |
3 |
786 |
买入 |
| 10:06:34 |
134.98 |
8 |
794 |
买入 |
| 10:06:52 |
134.34 |
2 |
796 |
卖出 |
| 10:07:04 |
134.34 |
2 |
798 |
买入 |
| 10:07:16 |
134.19 |
2 |
800 |
卖出 |
| 10:07:46 |
134.3 |
2 |
802 |
买入 |
| 10:07:58 |
133.71 |
2 |
804 |
卖出 |
| 10:08:28 |
134.3 |
2 |
806 |
买入 |
| 10:09:13 |
134.3 |
1 |
807 |
买入 |
| 10:10:07 |
133.99 |
2 |
809 |
卖出 |
| 10:11:22 |
134.69 |
2 |
811 |
买入 |
| 10:11:46 |
134.18 |
2 |
813 |
卖出 |
| 10:12:34 |
134.22 |
10 |
823 |
卖出 |
| 10:12:37 |
134.22 |
6 |
829 |
卖出 |
| 10:12:55 |
134.68 |
4 |
833 |
卖出 |
| 10:14:16 |
134.68 |
1 |
834 |
买入 |
| 10:15:01 |
134.98 |
4 |
838 |
买入 |
| 10:15:04 |
134.98 |
1 |
839 |
买入 |
| 10:15:07 |
134.99 |
15 |
854 |
买入 |
| 10:15:16 |
134.23 |
9 |
863 |
卖出 |
| 10:15:19 |
134.25 |
8 |
871 |
买入 |
| 10:15:37 |
135 |
2 |
873 |
买入 |
| 10:15:40 |
135.25 |
5 |
878 |
买入 |
| 10:15:43 |
135.25 |
2 |
880 |
买入 |
| 10:15:46 |
135.25 |
1 |
881 |
买入 |
| 10:15:49 |
135.28 |
2 |
883 |
买入 |
| 10:15:52 |
135 |
4 |
887 |
卖出 |
| 10:15:55 |
135.3 |
3 |
890 |
买入 |
| 10:16:04 |
135.3 |
6 |
896 |
买入 |
| 10:16:07 |
135.3 |
2 |
898 |
买入 |
| 10:16:13 |
135.3 |
1 |
899 |
买入 |
| 10:16:25 |
135.49 |
2 |
901 |
买入 |
| 10:16:28 |
135.49 |
7 |
908 |
买入 |
| 10:17:13 |
135.58 |
2 |
910 |
买入 |
| 10:17:22 |
135.35 |
4 |
914 |
卖出 |
| 10:17:46 |
135.09 |
2 |
916 |
卖出 |
| 10:18:10 |
135.5 |
2 |
918 |
买入 |
| 10:18:46 |
135.58 |
4 |
922 |
买入 |
| 10:19:34 |
135.58 |
2 |
924 |
买入 |
| 10:19:43 |
135.58 |
2 |
926 |
买入 |
| 10:20:07 |
135.44 |
2 |
928 |
卖出 |
| 10:20:16 |
135.3 |
2 |
930 |
卖出 |
| 10:20:22 |
135.3 |
2 |
932 |
卖出 |
| 10:20:25 |
135.3 |
2 |
934 |
卖出 |
| 10:22:01 |
135.39 |
5 |
939 |
买入 |
| 10:22:07 |
135.4 |
3 |
942 |
买入 |
| 10:22:25 |
135.31 |
2 |
944 |
卖出 |
| 10:22:28 |
135.3 |
0 |
944 |
卖出 |
| 10:22:46 |
134.56 |
2 |
946 |
卖出 |
| 10:23:07 |
134.56 |
5 |
951 |
卖出 |
| 10:23:10 |
135.3 |
2 |
953 |
买入 |
| 10:23:28 |
134.62 |
2 |
955 |
卖出 |
| 10:24:31 |
135.3 |
1 |
956 |
买入 |
| 10:24:46 |
135.3 |
3 |
959 |
卖出 |
| 10:24:49 |
135.31 |
2 |
961 |
买入 |
| 10:25:37 |
134.75 |
2 |
963 |
卖出 |
| 10:25:43 |
134.69 |
2 |
965 |
买入 |
| 10:25:52 |
135.32 |
3 |
968 |
买入 |
| 10:26:07 |
134.68 |
2 |
970 |
卖出 |
| 10:26:34 |
134.69 |
4 |
974 |
卖出 |
| 10:26:58 |
134.69 |
2 |
976 |
卖出 |
| 10:27:49 |
135.3 |
2 |
978 |
买入 |
| 10:28:25 |
135.3 |
2 |
980 |
买入 |
| 10:28:37 |
135.3 |
2 |
982 |
买入 |
| 10:30:04 |
134.68 |
2 |
984 |
卖出 |
| 10:30:07 |
134.68 |
0 |
984 |
卖出 |
| 10:30:16 |
134.68 |
3 |
987 |
买入 |
| 10:31:28 |
135.1 |
2 |
989 |
卖出 |
| 10:31:31 |
135.21 |
2 |
991 |
买入 |
| 10:32:19 |
135.3 |
2 |
993 |
买入 |
| 10:32:43 |
135 |
2 |
995 |
卖出 |
| 10:33:07 |
134.99 |
2 |
997 |
买入 |
| 10:34:52 |
134.99 |
0 |
997 |
买入 |
| 10:35:01 |
135.29 |
3 |
1000 |
买入 |
| 10:35:07 |
135.44 |
30 |
1030 |
买入 |
| 10:35:28 |
135.01 |
10 |
1040 |
卖出 |
| 10:35:37 |
135.5 |
3 |
1043 |
买入 |
| 10:37:58 |
135.68 |
2 |
1045 |
买入 |
| 10:38:13 |
135.68 |
3 |
1048 |
买入 |
| 10:38:46 |
135.68 |
2 |
1050 |
买入 |
| 10:42:19 |
135.58 |
2 |
1052 |
买入 |
| 10:42:22 |
135.58 |
4 |
1056 |
买入 |
| 10:42:37 |
135.01 |
3 |
1059 |
卖出 |
| 10:42:49 |
135.59 |
2 |
1061 |
买入 |
| 10:42:58 |
135 |
2 |
1063 |
卖出 |
| 10:46:07 |
135.01 |
2 |
1065 |
卖出 |
| 10:46:31 |
135.58 |
2 |
1067 |
买入 |
| 10:46:40 |
135.58 |
2 |
1069 |
买入 |
| 10:47:37 |
135.6 |
12 |
1081 |
买入 |
| 10:47:40 |
135.58 |
7 |
1088 |
买入 |
| 10:47:43 |
135.64 |
15 |
1103 |
买入 |
| 10:47:46 |
135.77 |
10 |
1113 |
买入 |
| 10:47:49 |
135.9 |
19 |
1132 |
买入 |
| 10:47:58 |
136 |
11 |
1143 |
买入 |
| 10:48:19 |
136.15 |
2 |
1145 |
买入 |
| 10:48:52 |
136.01 |
4 |
1149 |
卖出 |
| 10:49:04 |
136.15 |
2 |
1151 |
买入 |
| 10:49:25 |
136.15 |
20 |
1171 |
买入 |
| 10:49:28 |
136.33 |
4 |
1175 |
买入 |
| 10:49:49 |
136.49 |
4 |
1179 |
买入 |
| 10:50:04 |
136.98 |
8 |
1187 |
买入 |
| 10:50:25 |
136.99 |
3 |
1190 |
买入 |
| 10:50:34 |
137 |
3 |
1193 |
买入 |
| 10:52:01 |
136.41 |
0 |
1193 |
卖出 |
| 10:52:31 |
137 |
3 |
1196 |
买入 |
| 10:52:37 |
136.44 |
2 |
1198 |
卖出 |
| 10:52:46 |
137.6 |
2 |
1200 |
买入 |
| 10:53:10 |
136.44 |
1 |
1201 |
卖出 |
| 10:53:19 |
136.8 |
2 |
1203 |
买入 |
| 10:54:07 |
137 |
13 |
1216 |
买入 |
| 10:54:19 |
137.33 |
5 |
1221 |
买入 |
| 10:54:31 |
137 |
4 |
1225 |
卖出 |
| 10:54:34 |
137 |
2 |
1227 |
卖出 |
| 10:54:37 |
137.3 |
4 |
1231 |
买入 |
| 10:54:46 |
137.3 |
3 |
1234 |
买入 |
| 10:54:58 |
137.3 |
2 |
1236 |
买入 |
| 10:55:04 |
137.34 |
3 |
1239 |
买入 |
| 10:55:07 |
137.36 |
2 |
1241 |
买入 |
| 10:55:10 |
137.29 |
2 |
1243 |
买入 |
| 10:55:19 |
137.29 |
2 |
1245 |
买入 |
| 10:56:37 |
137 |
2 |
1247 |
卖出 |
| 10:56:43 |
137.29 |
2 |
1249 |
买入 |
| 10:56:46 |
137.29 |
2 |
1251 |
买入 |
| 10:57:10 |
137.36 |
2 |
1253 |
买入 |
| 10:57:28 |
137.03 |
3 |
1256 |
卖出 |
| 10:57:49 |
137.3 |
6 |
1262 |
买入 |
| 10:57:58 |
137.38 |
10 |
1272 |
买入 |