泰坦科技[688133]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:57 |
137.4 |
2 |
2 |
集合竞价 |
| 09:25:00 |
137.4 |
6 |
6 |
集合竞价 |
| 09:25:06 |
137.4 |
6 |
12 |
买入 |
| 09:30:00 |
137.4 |
3 |
15 |
买入 |
| 09:30:03 |
137.5 |
6 |
21 |
买入 |
| 09:30:06 |
137.5 |
14 |
35 |
卖出 |
| 09:30:09 |
137.92 |
21 |
56 |
买入 |
| 09:30:12 |
137.94 |
8 |
64 |
买入 |
| 09:30:15 |
138.01 |
10 |
74 |
买入 |
| 09:30:18 |
138.01 |
20 |
94 |
卖出 |
| 09:30:21 |
140.47 |
18 |
112 |
买入 |
| 09:30:24 |
138.87 |
19 |
131 |
卖出 |
| 09:30:30 |
139.19 |
4 |
135 |
买入 |
| 09:30:33 |
140.45 |
8 |
143 |
买入 |
| 09:30:36 |
140.39 |
6 |
149 |
卖出 |
| 09:30:39 |
140.37 |
10 |
159 |
卖出 |
| 09:30:42 |
139.81 |
6 |
165 |
卖出 |
| 09:30:45 |
140.2 |
65 |
230 |
买入 |
| 09:30:48 |
139.81 |
4 |
234 |
卖出 |
| 09:30:51 |
139.33 |
22 |
256 |
卖出 |
| 09:30:54 |
139.81 |
2 |
258 |
买入 |
| 09:30:57 |
139.42 |
6 |
264 |
卖出 |
| 09:31:03 |
140.34 |
12 |
276 |
买入 |
| 09:31:09 |
139.95 |
2 |
278 |
卖出 |
| 09:31:12 |
139.86 |
2 |
280 |
卖出 |
| 09:31:18 |
139.86 |
16 |
296 |
买入 |
| 09:31:21 |
139.86 |
2 |
298 |
买入 |
| 09:31:24 |
139.53 |
12 |
310 |
卖出 |
| 09:31:27 |
139.86 |
17 |
327 |
买入 |
| 09:31:30 |
140.3 |
4 |
331 |
买入 |
| 09:31:33 |
140.29 |
10 |
341 |
卖出 |
| 09:31:36 |
140.29 |
6 |
347 |
卖出 |
| 09:31:39 |
140.3 |
6 |
353 |
买入 |
| 09:31:42 |
139.96 |
2 |
355 |
卖出 |
| 09:31:45 |
139.89 |
2 |
357 |
卖出 |
| 09:31:48 |
140.22 |
20 |
377 |
买入 |
| 09:31:51 |
139.89 |
6 |
383 |
卖出 |
| 09:31:54 |
139.88 |
4 |
387 |
卖出 |
| 09:32:00 |
139.88 |
3 |
390 |
买入 |
| 09:32:06 |
139.88 |
7 |
397 |
买入 |
| 09:32:09 |
139.88 |
4 |
401 |
卖出 |
| 09:32:12 |
139.88 |
5 |
406 |
买入 |
| 09:32:18 |
139.87 |
2 |
408 |
买入 |
| 09:32:21 |
140.22 |
4 |
412 |
买入 |
| 09:32:24 |
140.38 |
24 |
436 |
买入 |
| 09:32:27 |
141 |
3 |
439 |
买入 |
| 09:32:42 |
140.95 |
9 |
448 |
卖出 |
| 09:32:45 |
140.96 |
6 |
454 |
买入 |
| 09:32:51 |
140.95 |
2 |
456 |
买入 |
| 09:33:00 |
140.56 |
11 |
467 |
卖出 |
| 09:33:06 |
140.56 |
2 |
469 |
卖出 |
| 09:33:09 |
140.94 |
2 |
471 |
买入 |
| 09:33:15 |
140.56 |
2 |
473 |
卖出 |
| 09:33:21 |
140.92 |
3 |
476 |
买入 |
| 09:33:45 |
140.9 |
16 |
492 |
买入 |
| 09:33:48 |
140.9 |
2 |
494 |
买入 |
| 09:33:51 |
140.8 |
6 |
500 |
卖出 |
| 09:33:54 |
140.8 |
0 |
500 |
卖出 |
| 09:33:57 |
140.95 |
6 |
506 |
买入 |
| 09:34:00 |
141 |
7 |
513 |
买入 |
| 09:34:03 |
141.97 |
2 |
515 |
买入 |
| 09:34:06 |
141.99 |
4 |
519 |
买入 |
| 09:34:09 |
141.99 |
10 |
529 |
买入 |
| 09:34:12 |
141.99 |
3 |
532 |
买入 |
| 09:34:15 |
142 |
2 |
534 |
买入 |
| 09:34:18 |
141.99 |
3 |
537 |
卖出 |
| 09:34:21 |
141.99 |
6 |
543 |
卖出 |
| 09:34:24 |
141.24 |
4 |
547 |
卖出 |
| 09:34:30 |
141.45 |
2 |
549 |
卖出 |
| 09:34:33 |
141.96 |
4 |
553 |
买入 |
| 09:34:36 |
142 |
16 |
569 |
卖出 |
| 09:34:39 |
142 |
2 |
571 |
买入 |
| 09:34:42 |
142 |
2 |
573 |
买入 |
| 09:34:45 |
142.34 |
2 |
575 |
买入 |
| 09:34:48 |
142 |
15 |
590 |
卖出 |
| 09:34:51 |
142.5 |
11 |
601 |
买入 |
| 09:34:54 |
142.71 |
12 |
613 |
买入 |
| 09:34:57 |
142.01 |
8 |
621 |
卖出 |
| 09:35:03 |
142 |
24 |
645 |
卖出 |
| 09:35:09 |
141.05 |
21 |
666 |
卖出 |
| 09:35:12 |
141.01 |
10 |
676 |
卖出 |
| 09:35:15 |
140.21 |
10 |
686 |
卖出 |
| 09:35:18 |
140.55 |
12 |
698 |
买入 |
| 09:35:21 |
140.55 |
4 |
702 |
买入 |
| 09:35:24 |
140.84 |
9 |
711 |
买入 |
| 09:35:30 |
140.99 |
2 |
713 |
买入 |
| 09:35:33 |
141 |
6 |
719 |
买入 |
| 09:35:36 |
140.54 |
20 |
739 |
卖出 |
| 09:35:39 |
141.57 |
5 |
744 |
买入 |
| 09:35:42 |
141.85 |
2 |
746 |
买入 |
| 09:35:48 |
140.49 |
6 |
752 |
卖出 |
| 09:35:51 |
141.82 |
2 |
754 |
买入 |
| 09:36:03 |
141.82 |
4 |
758 |
买入 |
| 09:36:06 |
141.82 |
5 |
763 |
买入 |
| 09:36:09 |
142 |
8 |
771 |
买入 |
| 09:36:12 |
142.31 |
6 |
777 |
买入 |
| 09:36:18 |
142.09 |
10 |
787 |
卖出 |
| 09:36:21 |
142.09 |
4 |
791 |
卖出 |
| 09:36:24 |
142.09 |
2 |
793 |
卖出 |
| 09:36:27 |
142.09 |
0 |
793 |
卖出 |
| 09:36:33 |
142 |
2 |
795 |
卖出 |
| 09:36:36 |
141.35 |
8 |
803 |
卖出 |
| 09:36:39 |
141.25 |
2 |
805 |
卖出 |
| 09:36:48 |
141.27 |
3 |
808 |
卖出 |
| 09:36:54 |
141.96 |
4 |
812 |
买入 |
| 09:36:57 |
141.26 |
8 |
820 |
卖出 |
| 09:37:00 |
141.25 |
9 |
829 |
卖出 |
| 09:37:03 |
141.16 |
14 |
843 |
卖出 |
| 09:37:06 |
141.03 |
12 |
855 |
卖出 |
| 09:37:12 |
140.67 |
1 |
856 |
卖出 |
| 09:37:21 |
140.53 |
4 |
860 |
卖出 |
| 09:37:24 |
140.53 |
5 |
865 |
卖出 |
| 09:37:27 |
140.12 |
6 |
871 |
卖出 |
| 09:37:33 |
140.52 |
6 |
877 |
买入 |
| 09:37:36 |
139.4 |
7 |
884 |
卖出 |
| 09:37:42 |
140.38 |
2 |
886 |
买入 |
| 09:37:45 |
140.17 |
5 |
891 |
卖出 |
| 09:37:51 |
140.12 |
4 |
895 |
卖出 |
| 09:37:54 |
140.05 |
7 |
902 |
买入 |
| 09:38:00 |
140.44 |
52 |
954 |
买入 |
| 09:38:03 |
140.44 |
6 |
960 |
买入 |
| 09:38:06 |
140.86 |
6 |
966 |
买入 |
| 09:38:09 |
140.87 |
9 |
975 |
买入 |
| 09:38:12 |
140.91 |
2 |
977 |
买入 |
| 09:38:33 |
141.16 |
2 |
979 |
买入 |
| 09:38:42 |
140.96 |
2 |
981 |
卖出 |
| 09:38:48 |
140.76 |
2 |
983 |
卖出 |
| 09:38:51 |
140.71 |
3 |
986 |
卖出 |
| 09:38:54 |
140.48 |
4 |
990 |
卖出 |
| 09:39:03 |
140.7 |
2 |
992 |
买入 |
| 09:39:06 |
141.16 |
10 |
1002 |
买入 |
| 09:39:12 |
140.77 |
2 |
1004 |
卖出 |
| 09:39:15 |
140.45 |
4 |
1008 |
卖出 |
| 09:39:54 |
140.92 |
3 |
1011 |
买入 |
| 09:40:00 |
140.39 |
2 |
1013 |
卖出 |
| 09:40:21 |
140.19 |
8 |
1021 |
卖出 |
| 09:40:24 |
139.89 |
6 |
1027 |
卖出 |
| 09:40:27 |
139.89 |
14 |
1041 |
卖出 |
| 09:40:39 |
140.19 |
12 |
1053 |
买入 |
| 09:40:51 |
139.88 |
2 |
1055 |
卖出 |
| 09:40:57 |
139.88 |
5 |
1060 |
买入 |
| 09:41:18 |
139.88 |
2 |
1062 |
卖出 |
| 09:41:33 |
139.62 |
3 |
1065 |
卖出 |
| 09:41:36 |
139.88 |
2 |
1067 |
买入 |
| 09:41:42 |
139.72 |
2 |
1069 |
买入 |
| 09:41:57 |
139.36 |
2 |
1071 |
卖出 |
| 09:42:00 |
139.37 |
3 |
1074 |
卖出 |
| 09:42:12 |
139.62 |
2 |
1076 |
买入 |
| 09:42:15 |
139.52 |
1 |
1077 |
卖出 |
| 09:42:21 |
139.62 |
2 |
1079 |
买入 |
| 09:42:24 |
139.85 |
5 |
1084 |
买入 |
| 09:42:30 |
139.91 |
2 |
1086 |
买入 |
| 09:42:36 |
140 |
9 |
1095 |
卖出 |
| 09:42:45 |
139.98 |
2 |
1097 |
买入 |
| 09:42:57 |
140.17 |
5 |
1102 |
买入 |
| 09:43:00 |
140.18 |
12 |
1114 |
卖出 |
| 09:43:03 |
140.37 |
2 |
1116 |
买入 |
| 09:43:12 |
140.49 |
2 |
1118 |
卖出 |
| 09:43:15 |
140.49 |
0 |
1118 |
卖出 |
| 09:43:21 |
140.18 |
1 |
1119 |
卖出 |
| 09:43:33 |
139.82 |
4 |
1123 |
卖出 |
| 09:43:36 |
139.6 |
4 |
1127 |
卖出 |
| 09:44:03 |
140.06 |
9 |
1136 |
买入 |
| 09:44:06 |
140.43 |
5 |
1141 |
买入 |
| 09:44:15 |
140.43 |
2 |
1143 |
买入 |
| 09:44:18 |
140.44 |
4 |
1147 |
买入 |
| 09:44:30 |
140.21 |
2 |
1149 |
卖出 |
| 09:44:39 |
140.21 |
5 |
1154 |
卖出 |
| 09:44:42 |
140.06 |
3 |
1157 |
卖出 |
| 09:44:45 |
140.06 |
1 |
1158 |
买入 |
| 09:44:48 |
140.21 |
1 |
1159 |
买入 |
| 09:45:03 |
140.52 |
2 |
1161 |
买入 |
| 09:45:06 |
140.23 |
2 |
1163 |
卖出 |
| 09:45:12 |
140.23 |
2 |
1165 |
卖出 |
| 09:45:42 |
140.09 |
3 |
1168 |
卖出 |
| 09:45:45 |
139.65 |
4 |
1172 |
卖出 |
| 09:45:48 |
139.63 |
2 |
1174 |
卖出 |
| 09:45:54 |
139.63 |
2 |
1176 |
买入 |
| 09:45:57 |
139.33 |
7 |
1183 |
卖出 |
| 09:46:00 |
139.37 |
4 |
1187 |
卖出 |
| 09:46:03 |
140.08 |
2 |
1189 |
买入 |
| 09:46:15 |
139.4 |
2 |
1191 |
卖出 |
| 09:47:24 |
139.48 |
3 |
1194 |
卖出 |
| 09:47:45 |
139.8 |
14 |
1208 |
买入 |
| 09:47:48 |
139.8 |
1 |
1209 |
买入 |
| 09:47:51 |
139.81 |
10 |
1219 |
买入 |
| 09:47:54 |
139.9 |
7 |
1226 |
买入 |
| 09:48:51 |
139.9 |
4 |
1230 |
卖出 |
| 09:48:54 |
139.91 |
8 |
1238 |
卖出 |
| 09:48:57 |
139.83 |
13 |
1251 |
卖出 |
| 09:49:03 |
139.83 |
2 |
1253 |
卖出 |
| 09:49:06 |
139.93 |
7 |
1260 |
买入 |
| 09:49:09 |
139.93 |
2 |
1262 |
买入 |
| 09:49:12 |
140.05 |
11 |
1273 |
买入 |
| 09:49:15 |
140.07 |
20 |
1293 |
买入 |
| 09:49:18 |
140.08 |
18 |
1311 |
买入 |
| 09:49:21 |
140.08 |
5 |
1316 |
卖出 |
| 09:49:24 |
140.05 |
14 |
1330 |
卖出 |
| 09:49:30 |
140.04 |
4 |
1334 |
买入 |
| 09:49:48 |
139.87 |
2 |
1336 |
卖出 |
| 09:50:00 |
140.04 |
3 |
1339 |
买入 |
| 09:50:03 |
140.1 |
2 |
1341 |
卖出 |
| 09:50:09 |
140.1 |
2 |
1343 |
卖出 |
| 09:50:12 |
140.1 |
4 |
1347 |
卖出 |
| 09:50:15 |
139.5 |
10 |
1357 |
卖出 |
| 09:50:18 |
140.05 |
2 |
1359 |
买入 |
| 09:50:39 |
139.51 |
2 |
1361 |
卖出 |
| 09:50:42 |
139.51 |
2 |
1363 |
卖出 |
| 09:50:45 |
139.45 |
19 |
1382 |
卖出 |
| 09:50:51 |
139.51 |
16 |
1398 |
买入 |
| 09:51:06 |
139.5 |
5 |
1403 |
卖出 |
| 09:51:57 |
139.79 |
2 |
1405 |
买入 |
| 09:52:33 |
139.41 |
2 |
1407 |
卖出 |
| 09:53:12 |
139.43 |
4 |
1411 |
卖出 |
| 09:53:21 |
139.43 |
2 |
1413 |
卖出 |
| 09:53:30 |
139.4 |
3 |
1416 |
卖出 |
| 09:53:36 |
139.43 |
5 |
1421 |
买入 |
| 09:53:39 |
139.48 |
2 |
1423 |
买入 |
| 09:53:54 |
139.43 |
4 |
1427 |
卖出 |
| 09:54:03 |
138 |
147 |
1574 |
卖出 |
| 09:54:06 |
138.69 |
19 |
1593 |
买入 |
| 09:54:09 |
138.68 |
2 |
1595 |
卖出 |
| 09:54:12 |
138.68 |
2 |
1597 |
卖出 |
| 09:54:30 |
138.68 |
10 |
1607 |
买入 |
| 09:54:33 |
138.68 |
4 |
1611 |
买入 |
| 09:54:48 |
138.42 |
3 |
1614 |
卖出 |
| 09:54:51 |
138.41 |
7 |
1621 |
卖出 |
| 09:54:54 |
138.42 |
5 |
1626 |
买入 |
| 09:54:57 |
138.41 |
2 |
1628 |
卖出 |
| 09:55:00 |
138.35 |
4 |
1632 |
卖出 |
| 09:55:03 |
138.28 |
19 |
1651 |
卖出 |
| 09:55:09 |
138.41 |
6 |
1657 |
买入 |
| 09:55:12 |
138.45 |
0 |
1657 |
卖出 |
| 09:55:15 |
138.44 |
2 |
1659 |
卖出 |
| 09:55:18 |
138.47 |
6 |
1665 |
买入 |
| 09:55:21 |
138.47 |
7 |
1672 |
卖出 |
| 09:55:27 |
138.14 |
4 |
1676 |
卖出 |
| 09:55:30 |
138.12 |
1 |
1677 |
买入 |
| 09:55:33 |
138.12 |
0 |
1677 |
卖出 |
| 09:57:12 |
138.34 |
2 |
1679 |
买入 |
| 09:57:15 |
138.4 |
2 |
1681 |
买入 |
| 09:57:18 |
138.4 |
4 |
1685 |
买入 |
| 09:57:21 |
138.41 |
2 |
1687 |
买入 |
| 09:57:27 |
138.46 |
2 |
1689 |
买入 |
| 09:58:42 |
138.45 |
15 |
1704 |
卖出 |
| 09:58:48 |
138.5 |
5 |
1709 |
买入 |
| 09:58:51 |
138.18 |
2 |
1711 |
卖出 |
| 09:59:03 |
138.44 |
2 |
1713 |
买入 |
| 09:59:09 |
138.12 |
2 |
1715 |
卖出 |
| 09:59:12 |
138.01 |
2 |
1717 |
卖出 |
| 09:59:39 |
138.11 |
3 |
1720 |
买入 |
| 09:59:42 |
138.12 |
2 |
1722 |
买入 |
| 09:59:57 |
138.15 |
4 |
1726 |
买入 |
| 10:00:03 |
138.16 |
2 |
1728 |
买入 |
| 10:00:06 |
138.15 |
5 |
1733 |
卖出 |
| 10:00:12 |
137.98 |
19 |
1752 |
卖出 |
| 10:00:18 |
137.98 |
0 |
1752 |
卖出 |
| 10:00:24 |
137.51 |
2 |
1754 |
卖出 |
| 10:00:27 |
137.97 |
12 |
1766 |
买入 |
| 10:00:30 |
137.98 |
8 |
1774 |
买入 |
| 10:00:33 |
137.57 |
4 |
1778 |
卖出 |
| 10:00:39 |
137.62 |
4 |
1782 |
卖出 |
| 10:00:45 |
138.14 |
4 |
1786 |
买入 |
| 10:01:06 |
138.33 |
2 |
1788 |
买入 |
| 10:01:09 |
138.39 |
12 |
1800 |
买入 |
| 10:01:25 |
138.53 |
12 |
1812 |
卖出 |
| 10:01:28 |
138.53 |
2 |
1814 |
卖出 |
| 10:01:39 |
138.54 |
3 |
1817 |
买入 |
| 10:02:04 |
138.16 |
4 |
1821 |
卖出 |
| 10:02:07 |
138.02 |
2 |
1823 |
卖出 |
| 10:02:09 |
138.02 |
4 |
1827 |
卖出 |
| 10:02:12 |
137.8 |
4 |
1831 |
卖出 |
| 10:02:39 |
137.71 |
4 |
1835 |
卖出 |
| 10:02:42 |
137.61 |
13 |
1848 |
卖出 |
| 10:02:54 |
137.5 |
2 |
1850 |
卖出 |
| 10:03:00 |
137.5 |
2 |
1852 |
卖出 |
| 10:03:03 |
137.51 |
4 |
1856 |
买入 |
| 10:03:07 |
137.41 |
30 |
1886 |
卖出 |
| 10:03:24 |
137.35 |
2 |
1888 |
买入 |
| 10:03:33 |
137 |
19 |
1907 |
卖出 |
| 10:03:37 |
136.99 |
12 |
1919 |
卖出 |
| 10:03:39 |
137 |
0 |
1919 |
卖出 |
| 10:03:45 |
137 |
1 |
1920 |
买入 |
| 10:03:48 |
137.1 |
0 |
1920 |
卖出 |
| 10:03:52 |
137.09 |
1 |
1921 |
买入 |
| 10:04:09 |
137.09 |
1 |
1922 |
卖出 |
| 10:04:30 |
137 |
2 |
1924 |
卖出 |
| 10:04:37 |
137 |
3 |
1927 |
卖出 |
| 10:05:42 |
136.72 |
2 |
1929 |
卖出 |
| 10:05:52 |
136.71 |
5 |
1934 |
卖出 |
| 10:06:37 |
135 |
85 |
2019 |
卖出 |
| 10:06:40 |
135.83 |
37 |
2056 |
买入 |
| 10:06:43 |
135.4 |
30 |
2086 |
卖出 |
| 10:06:46 |
135.37 |
6 |
2092 |
卖出 |
| 10:06:55 |
135.54 |
2 |
2094 |
买入 |
| 10:07:13 |
135.31 |
2 |
2096 |
卖出 |
| 10:07:16 |
135.12 |
10 |
2106 |
卖出 |
| 10:07:19 |
135.73 |
5 |
2111 |
买入 |
| 10:07:22 |
135.71 |
2 |
2113 |
卖出 |
| 10:07:25 |
135.71 |
6 |
2119 |
卖出 |