清溢光电[688138]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
16.6 |
5 |
5 |
集合竞价 |
| 09:17:56 |
16.6 |
5 |
5 |
集合竞价 |
| 09:23:08 |
16.6 |
5 |
5 |
集合竞价 |
| 09:23:23 |
16.6 |
10 |
10 |
集合竞价 |
| 09:23:50 |
16.6 |
10 |
10 |
集合竞价 |
| 09:23:59 |
16.6 |
10 |
10 |
集合竞价 |
| 09:24:26 |
16.6 |
10 |
10 |
集合竞价 |
| 09:24:29 |
16.58 |
10 |
10 |
集合竞价 |
| 09:24:56 |
16.58 |
13 |
13 |
集合竞价 |
| 09:24:59 |
16.49 |
13 |
13 |
集合竞价 |
| 09:25:04 |
16.49 |
13 |
26 |
买入 |
| 09:30:02 |
16.4 |
94 |
120 |
卖出 |
| 09:30:08 |
16.3 |
4 |
124 |
卖出 |
| 09:30:11 |
16.3 |
72 |
196 |
卖出 |
| 09:30:14 |
16.3 |
18 |
214 |
买入 |
| 09:30:17 |
16.28 |
27 |
241 |
卖出 |
| 09:30:20 |
16.28 |
2 |
243 |
买入 |
| 09:30:23 |
16.3 |
8 |
251 |
买入 |
| 09:30:26 |
16.3 |
3 |
254 |
卖出 |
| 09:30:29 |
16.32 |
2 |
256 |
买入 |
| 09:30:35 |
16.32 |
0 |
256 |
买入 |
| 09:30:38 |
16.32 |
1 |
257 |
卖出 |
| 09:30:41 |
16.29 |
10 |
267 |
卖出 |
| 09:30:44 |
16.34 |
37 |
304 |
买入 |
| 09:30:47 |
16.34 |
8 |
312 |
卖出 |
| 09:30:50 |
16.35 |
9 |
321 |
买入 |
| 09:30:56 |
16.36 |
17 |
338 |
买入 |
| 09:30:59 |
16.36 |
47 |
385 |
买入 |
| 09:31:02 |
16.35 |
11 |
396 |
卖出 |
| 09:31:05 |
16.35 |
2 |
398 |
买入 |
| 09:31:11 |
16.35 |
4 |
402 |
买入 |
| 09:31:14 |
16.35 |
34 |
436 |
卖出 |
| 09:31:17 |
16.31 |
63 |
499 |
卖出 |
| 09:31:23 |
16.31 |
12 |
511 |
卖出 |
| 09:31:29 |
16.31 |
24 |
535 |
买入 |
| 09:31:32 |
16.31 |
0 |
535 |
买入 |
| 09:31:35 |
16.32 |
8 |
543 |
卖出 |
| 09:31:38 |
16.32 |
1 |
544 |
卖出 |
| 09:31:41 |
16.32 |
3 |
547 |
买入 |
| 09:31:44 |
16.29 |
57 |
604 |
卖出 |
| 09:31:50 |
16.29 |
20 |
624 |
卖出 |
| 09:31:59 |
16.34 |
24 |
648 |
买入 |
| 09:32:02 |
16.34 |
0 |
648 |
卖出 |
| 09:32:05 |
16.32 |
2 |
650 |
买入 |
| 09:32:08 |
16.32 |
2 |
652 |
买入 |
| 09:32:11 |
16.3 |
25 |
677 |
卖出 |
| 09:32:14 |
16.3 |
14 |
691 |
买入 |
| 09:32:17 |
16.3 |
20 |
711 |
买入 |
| 09:32:23 |
16.3 |
4 |
715 |
买入 |
| 09:32:41 |
16.29 |
6 |
721 |
卖出 |
| 09:32:47 |
16.28 |
119 |
840 |
卖出 |
| 09:32:50 |
16.29 |
22 |
862 |
买入 |
| 09:32:53 |
16.29 |
21 |
883 |
买入 |
| 09:32:56 |
16.29 |
7 |
890 |
买入 |
| 09:32:59 |
16.28 |
10 |
900 |
卖出 |
| 09:33:02 |
16.28 |
28 |
928 |
买入 |
| 09:33:05 |
16.29 |
141 |
1069 |
买入 |
| 09:33:08 |
16.3 |
62 |
1131 |
买入 |
| 09:33:11 |
16.35 |
2 |
1133 |
买入 |
| 09:33:14 |
16.35 |
8 |
1141 |
买入 |
| 09:33:17 |
16.35 |
16 |
1157 |
买入 |
| 09:33:20 |
16.36 |
5 |
1162 |
买入 |
| 09:33:29 |
16.38 |
10 |
1172 |
买入 |
| 09:33:32 |
16.37 |
12 |
1184 |
卖出 |
| 09:33:35 |
16.36 |
13 |
1197 |
卖出 |
| 09:33:38 |
16.37 |
0 |
1197 |
买入 |
| 09:33:44 |
16.45 |
6 |
1203 |
买入 |
| 09:33:56 |
16.45 |
9 |
1212 |
买入 |
| 09:33:59 |
16.35 |
99 |
1311 |
卖出 |
| 09:34:02 |
16.31 |
92 |
1403 |
卖出 |
| 09:34:05 |
16.44 |
12 |
1415 |
买入 |
| 09:34:08 |
16.44 |
4 |
1419 |
买入 |
| 09:34:11 |
16.43 |
2 |
1421 |
卖出 |
| 09:34:14 |
16.45 |
2 |
1423 |
买入 |
| 09:34:20 |
16.42 |
2 |
1425 |
卖出 |
| 09:34:23 |
16.42 |
5 |
1430 |
卖出 |
| 09:34:26 |
16.45 |
108 |
1538 |
买入 |
| 09:34:29 |
16.4 |
2 |
1540 |
卖出 |
| 09:34:44 |
16.45 |
6 |
1546 |
买入 |
| 09:34:47 |
16.45 |
29 |
1575 |
买入 |
| 09:34:50 |
16.46 |
0 |
1575 |
买入 |
| 09:34:56 |
16.4 |
68 |
1643 |
卖出 |
| 09:34:59 |
16.48 |
32 |
1675 |
买入 |
| 09:35:08 |
16.47 |
4 |
1679 |
买入 |
| 09:35:11 |
16.45 |
12 |
1691 |
买入 |
| 09:35:14 |
16.45 |
6 |
1697 |
买入 |
| 09:35:17 |
16.44 |
22 |
1719 |
卖出 |
| 09:35:20 |
16.44 |
21 |
1740 |
买入 |
| 09:35:23 |
16.47 |
42 |
1782 |
买入 |
| 09:35:26 |
16.47 |
2 |
1784 |
买入 |
| 09:35:32 |
16.47 |
22 |
1806 |
买入 |
| 09:35:35 |
16.47 |
2 |
1808 |
买入 |
| 09:35:38 |
16.47 |
12 |
1820 |
买入 |
| 09:35:41 |
16.47 |
11 |
1831 |
卖出 |
| 09:35:44 |
16.47 |
2 |
1833 |
买入 |
| 09:36:02 |
16.47 |
7 |
1840 |
买入 |
| 09:36:05 |
16.47 |
12 |
1852 |
卖出 |
| 09:36:08 |
16.49 |
176 |
2028 |
买入 |
| 09:36:14 |
16.48 |
8 |
2036 |
买入 |
| 09:36:17 |
16.49 |
7 |
2043 |
买入 |
| 09:36:20 |
16.49 |
8 |
2051 |
买入 |
| 09:36:23 |
16.49 |
8 |
2059 |
买入 |
| 09:36:44 |
16.43 |
2 |
2061 |
卖出 |
| 09:36:50 |
16.46 |
6 |
2067 |
买入 |
| 09:36:53 |
16.47 |
4 |
2071 |
买入 |
| 09:36:56 |
16.47 |
3 |
2074 |
买入 |
| 09:36:59 |
16.48 |
9 |
2083 |
买入 |
| 09:37:02 |
16.49 |
9 |
2092 |
买入 |
| 09:37:05 |
16.49 |
17 |
2109 |
买入 |
| 09:37:14 |
16.5 |
9 |
2118 |
卖出 |
| 09:37:17 |
16.5 |
13 |
2131 |
卖出 |
| 09:37:20 |
16.5 |
24 |
2155 |
卖出 |
| 09:37:23 |
16.5 |
2 |
2157 |
卖出 |
| 09:37:26 |
16.53 |
15 |
2172 |
买入 |
| 09:37:32 |
16.5 |
21 |
2193 |
卖出 |
| 09:37:35 |
16.49 |
4 |
2197 |
买入 |
| 09:37:38 |
16.49 |
4 |
2201 |
买入 |
| 09:37:41 |
16.49 |
10 |
2211 |
买入 |
| 09:37:44 |
16.55 |
60 |
2271 |
买入 |
| 09:38:08 |
16.49 |
4 |
2275 |
卖出 |
| 09:38:11 |
16.49 |
42 |
2317 |
卖出 |
| 09:38:14 |
16.46 |
26 |
2343 |
卖出 |
| 09:38:17 |
16.46 |
4 |
2347 |
卖出 |
| 09:38:20 |
16.47 |
10 |
2357 |
买入 |
| 09:38:41 |
16.46 |
38 |
2395 |
卖出 |
| 09:38:44 |
16.46 |
58 |
2453 |
卖出 |
| 09:38:47 |
16.42 |
2 |
2455 |
卖出 |
| 09:38:50 |
16.42 |
8 |
2463 |
卖出 |
| 09:38:56 |
16.4 |
2 |
2465 |
卖出 |
| 09:38:59 |
16.42 |
5 |
2470 |
买入 |
| 09:39:08 |
16.37 |
26 |
2496 |
卖出 |
| 09:39:11 |
16.37 |
28 |
2524 |
卖出 |
| 09:39:14 |
16.34 |
2 |
2526 |
卖出 |
| 09:39:17 |
16.37 |
10 |
2536 |
买入 |
| 09:39:20 |
16.35 |
4 |
2540 |
卖出 |
| 09:39:23 |
16.35 |
9 |
2549 |
卖出 |
| 09:39:26 |
16.35 |
6 |
2555 |
卖出 |
| 09:39:35 |
16.35 |
26 |
2581 |
卖出 |
| 09:39:47 |
16.34 |
5 |
2586 |
卖出 |
| 09:39:50 |
16.34 |
5 |
2591 |
卖出 |
| 09:39:53 |
16.32 |
4 |
2595 |
卖出 |
| 09:39:56 |
16.35 |
13 |
2608 |
买入 |
| 09:39:59 |
16.34 |
4 |
2612 |
卖出 |
| 09:40:02 |
16.34 |
1 |
2613 |
卖出 |
| 09:40:08 |
16.32 |
7 |
2620 |
卖出 |
| 09:40:11 |
16.3 |
17 |
2637 |
卖出 |
| 09:40:14 |
16.3 |
56 |
2693 |
卖出 |
| 09:40:26 |
16.31 |
12 |
2705 |
买入 |
| 09:40:32 |
16.31 |
28 |
2733 |
买入 |
| 09:40:35 |
16.3 |
2 |
2735 |
卖出 |
| 09:40:38 |
16.3 |
3 |
2738 |
卖出 |
| 09:40:47 |
16.31 |
0 |
2738 |
买入 |
| 09:40:53 |
16.33 |
140 |
2878 |
买入 |
| 09:40:56 |
16.33 |
18 |
2896 |
买入 |
| 09:41:29 |
16.33 |
3 |
2899 |
买入 |
| 09:41:41 |
16.33 |
7 |
2906 |
卖出 |
| 09:41:56 |
16.33 |
6 |
2912 |
卖出 |
| 09:42:05 |
16.33 |
61 |
2973 |
卖出 |
| 09:42:08 |
16.32 |
52 |
3025 |
卖出 |
| 09:42:11 |
16.31 |
126 |
3151 |
卖出 |
| 09:42:14 |
16.31 |
9 |
3160 |
卖出 |
| 09:42:17 |
16.3 |
2 |
3162 |
卖出 |
| 09:42:20 |
16.3 |
13 |
3175 |
卖出 |
| 09:42:26 |
16.28 |
12 |
3187 |
卖出 |
| 09:42:41 |
16.28 |
2 |
3189 |
卖出 |
| 09:42:44 |
16.28 |
4 |
3193 |
卖出 |
| 09:42:53 |
16.28 |
7 |
3200 |
卖出 |
| 09:42:56 |
16.26 |
19 |
3219 |
卖出 |
| 09:42:59 |
16.26 |
9 |
3228 |
卖出 |
| 09:43:02 |
16.25 |
64 |
3292 |
卖出 |
| 09:43:08 |
16.2 |
82 |
3374 |
卖出 |
| 09:43:14 |
16.24 |
4 |
3378 |
买入 |
| 09:43:26 |
16.2 |
9 |
3387 |
卖出 |
| 09:43:38 |
16.2 |
0 |
3387 |
卖出 |
| 09:43:41 |
16.2 |
21 |
3408 |
卖出 |
| 09:43:44 |
16.18 |
6 |
3414 |
卖出 |
| 09:44:02 |
16.24 |
4 |
3418 |
买入 |
| 09:44:08 |
16.19 |
10 |
3428 |
卖出 |
| 09:44:11 |
16.19 |
49 |
3477 |
卖出 |
| 09:44:14 |
16.2 |
12 |
3489 |
买入 |
| 09:44:26 |
16.19 |
1 |
3490 |
卖出 |
| 09:44:47 |
16.19 |
6 |
3496 |
买入 |
| 09:44:56 |
16.19 |
2 |
3498 |
卖出 |
| 09:45:05 |
16.19 |
164 |
3662 |
卖出 |
| 09:45:08 |
16.22 |
11 |
3673 |
买入 |
| 09:45:11 |
16.22 |
6 |
3679 |
买入 |
| 09:45:23 |
16.2 |
27 |
3706 |
卖出 |
| 09:45:26 |
16.22 |
24 |
3730 |
买入 |
| 09:45:38 |
16.22 |
45 |
3775 |
买入 |
| 09:45:41 |
16.22 |
2 |
3777 |
卖出 |
| 09:45:44 |
16.18 |
205 |
3982 |
卖出 |
| 09:45:47 |
16.23 |
7 |
3989 |
买入 |
| 09:45:50 |
16.23 |
10 |
3999 |
卖出 |
| 09:45:53 |
16.23 |
4 |
4003 |
卖出 |
| 09:45:59 |
16.23 |
2 |
4005 |
卖出 |
| 09:46:02 |
16.19 |
4 |
4009 |
卖出 |
| 09:46:17 |
16.18 |
108 |
4117 |
卖出 |
| 09:46:20 |
16.22 |
6 |
4123 |
买入 |
| 09:46:44 |
16.16 |
96 |
4219 |
卖出 |
| 09:46:47 |
16.18 |
2 |
4221 |
买入 |
| 09:46:50 |
16.16 |
6 |
4227 |
卖出 |
| 09:46:53 |
16.18 |
58 |
4285 |
买入 |
| 09:46:59 |
16.11 |
88 |
4373 |
卖出 |
| 09:47:05 |
16.16 |
302 |
4675 |
买入 |
| 09:47:11 |
16.11 |
454 |
5129 |
卖出 |
| 09:47:14 |
16.17 |
6 |
5135 |
买入 |
| 09:47:17 |
16.17 |
17 |
5152 |
买入 |
| 09:47:32 |
16.13 |
16 |
5168 |
卖出 |
| 09:47:35 |
16.17 |
2 |
5170 |
买入 |
| 09:47:38 |
16.17 |
10 |
5180 |
买入 |
| 09:47:50 |
16.13 |
4 |
5184 |
卖出 |
| 09:47:53 |
16.13 |
18 |
5202 |
卖出 |
| 09:47:56 |
16.17 |
9 |
5211 |
买入 |
| 09:48:05 |
16.17 |
9 |
5220 |
买入 |
| 09:48:17 |
16.15 |
5 |
5225 |
卖出 |
| 09:48:20 |
16.15 |
2 |
5227 |
卖出 |
| 09:48:23 |
16.17 |
10 |
5237 |
买入 |
| 09:48:44 |
16.17 |
5 |
5242 |
买入 |
| 09:48:47 |
16.17 |
26 |
5268 |
买入 |
| 09:48:50 |
16.16 |
7 |
5275 |
卖出 |
| 09:48:53 |
16.17 |
20 |
5295 |
买入 |
| 09:48:59 |
16.18 |
0 |
5295 |
买入 |
| 09:49:17 |
16.18 |
2 |
5297 |
卖出 |
| 09:49:20 |
16.23 |
115 |
5412 |
买入 |
| 09:49:26 |
16.23 |
4 |
5416 |
买入 |
| 09:49:32 |
16.21 |
2 |
5418 |
卖出 |
| 09:49:50 |
16.24 |
65 |
5483 |
买入 |
| 09:50:14 |
16.27 |
9 |
5492 |
买入 |
| 09:50:17 |
16.27 |
3 |
5495 |
买入 |
| 09:50:20 |
16.28 |
10 |
5505 |
买入 |
| 09:50:23 |
16.28 |
4 |
5509 |
买入 |
| 09:50:26 |
16.28 |
6 |
5515 |
买入 |
| 09:50:29 |
16.28 |
12 |
5527 |
买入 |
| 09:50:32 |
16.28 |
4 |
5531 |
买入 |
| 09:50:35 |
16.29 |
9 |
5540 |
买入 |
| 09:50:38 |
16.3 |
19 |
5559 |
买入 |
| 09:50:41 |
16.3 |
1 |
5560 |
买入 |
| 09:50:53 |
16.32 |
2 |
5562 |
买入 |
| 09:50:56 |
16.32 |
6 |
5568 |
卖出 |
| 09:50:59 |
16.32 |
10 |
5578 |
卖出 |
| 09:51:02 |
16.4 |
69 |
5647 |
买入 |
| 09:51:05 |
16.32 |
24 |
5671 |
卖出 |
| 09:51:08 |
16.39 |
12 |
5683 |
买入 |
| 09:51:56 |
16.33 |
5 |
5688 |
卖出 |
| 09:52:02 |
16.33 |
2 |
5690 |
卖出 |
| 09:52:20 |
16.33 |
2 |
5692 |
卖出 |
| 09:52:23 |
16.33 |
5 |
5697 |
卖出 |
| 09:52:32 |
16.33 |
2 |
5699 |
卖出 |
| 09:52:35 |
16.33 |
6 |
5705 |
买入 |
| 09:52:38 |
16.34 |
3 |
5708 |
卖出 |
| 09:52:41 |
16.34 |
2 |
5710 |
卖出 |
| 09:53:05 |
16.39 |
6 |
5716 |
买入 |
| 09:53:08 |
16.37 |
12 |
5728 |
卖出 |
| 09:53:20 |
16.37 |
3 |
5731 |
卖出 |
| 09:53:41 |
16.37 |
43 |
5774 |
卖出 |
| 09:53:47 |
16.42 |
15 |
5789 |
买入 |
| 09:53:59 |
16.42 |
14 |
5803 |
买入 |
| 09:54:05 |
16.37 |
2 |
5805 |
卖出 |
| 09:54:17 |
16.36 |
44 |
5849 |
卖出 |
| 09:54:20 |
16.37 |
11 |
5860 |
卖出 |
| 09:54:23 |
16.37 |
8 |
5868 |
买入 |
| 09:54:26 |
16.37 |
2 |
5870 |
买入 |
| 09:54:47 |
16.38 |
2 |
5872 |
卖出 |
| 09:54:59 |
16.39 |
10 |
5882 |
卖出 |
| 09:55:02 |
16.43 |
2 |
5884 |
买入 |
| 09:55:08 |
16.37 |
11 |
5895 |
卖出 |
| 09:55:11 |
16.37 |
8 |
5903 |
卖出 |
| 09:55:14 |
16.37 |
3 |
5906 |
卖出 |
| 09:55:17 |
16.37 |
5 |
5911 |
卖出 |
| 09:55:20 |
16.36 |
113 |
6024 |
卖出 |
| 09:55:23 |
16.36 |
10 |
6034 |
卖出 |
| 09:55:26 |
16.36 |
0 |
6034 |
卖出 |
| 09:55:29 |
16.36 |
7 |
6041 |
买入 |
| 09:55:32 |
16.33 |
40 |
6081 |
卖出 |
| 09:55:38 |
16.32 |
87 |
6168 |
卖出 |
| 09:55:41 |
16.39 |
9 |
6177 |
买入 |
| 09:55:44 |
16.31 |
20 |
6197 |
卖出 |
| 09:55:47 |
16.3 |
7 |
6204 |
卖出 |
| 09:55:53 |
16.28 |
15 |
6219 |
卖出 |
| 09:56:08 |
16.31 |
22 |
6241 |
买入 |
| 09:56:20 |
16.31 |
70 |
6311 |
卖出 |
| 09:56:38 |
16.31 |
34 |
6345 |
买入 |
| 09:56:47 |
16.24 |
10 |
6355 |
卖出 |
| 09:57:11 |
16.26 |
5 |
6360 |
卖出 |
| 09:57:14 |
16.26 |
14 |
6374 |
买入 |
| 09:57:17 |
16.26 |
11 |
6385 |
买入 |
| 09:57:44 |
16.26 |
7 |
6392 |
买入 |
| 09:57:47 |
16.26 |
12 |
6404 |
卖出 |
| 09:57:50 |
16.26 |
13 |
6417 |
买入 |
| 09:58:17 |
16.24 |
2 |
6419 |
卖出 |
| 09:58:20 |
16.24 |
1 |
6420 |
卖出 |
| 09:58:23 |
16.22 |
3 |
6423 |
卖出 |
| 09:58:26 |
16.22 |
20 |
6443 |
卖出 |
| 09:58:35 |
16.22 |
2 |
6445 |
卖出 |
| 09:58:47 |
16.22 |
2 |
6447 |
卖出 |
| 09:58:59 |
16.23 |
7 |
6454 |
卖出 |
| 09:59:02 |
16.22 |
4 |
6458 |
卖出 |
| 09:59:20 |
16.22 |
14 |
6472 |
卖出 |
| 09:59:23 |
16.22 |
15 |
6487 |
卖出 |
| 09:59:26 |
16.22 |
15 |
6502 |
卖出 |