博瑞医药[688166]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:03 |
30.48 |
11 |
11 |
集合竞价 |
| 09:17:15 |
29.92 |
0 |
0 |
集合竞价 |
| 09:21:52 |
29.52 |
13 |
13 |
集合竞价 |
| 09:22:58 |
29.55 |
15 |
15 |
集合竞价 |
| 09:23:22 |
29.56 |
15 |
15 |
集合竞价 |
| 09:24:16 |
29.55 |
29 |
29 |
集合竞价 |
| 09:24:25 |
29.6 |
49 |
49 |
集合竞价 |
| 09:24:37 |
29.56 |
74 |
74 |
集合竞价 |
| 09:24:52 |
29.6 |
80 |
80 |
集合竞价 |
| 09:25:02 |
29.8 |
88 |
168 |
买入 |
| 09:30:01 |
29.75 |
189 |
357 |
卖出 |
| 09:30:04 |
29.75 |
105 |
462 |
买入 |
| 09:30:07 |
29.78 |
40 |
502 |
买入 |
| 09:30:10 |
29.8 |
198 |
700 |
买入 |
| 09:30:13 |
29.92 |
11 |
711 |
买入 |
| 09:30:16 |
30.16 |
2 |
713 |
买入 |
| 09:30:22 |
29.99 |
10 |
723 |
买入 |
| 09:30:25 |
30.01 |
4 |
727 |
买入 |
| 09:30:28 |
30.15 |
41 |
768 |
买入 |
| 09:30:31 |
30.04 |
14 |
782 |
卖出 |
| 09:30:40 |
30.14 |
117 |
899 |
买入 |
| 09:30:43 |
30.14 |
2 |
901 |
买入 |
| 09:30:46 |
30.17 |
17 |
918 |
买入 |
| 09:30:49 |
30.18 |
67 |
985 |
买入 |
| 09:30:58 |
30.32 |
46 |
1031 |
买入 |
| 09:31:01 |
30.33 |
44 |
1075 |
买入 |
| 09:31:04 |
30.25 |
35 |
1110 |
卖出 |
| 09:31:07 |
30.25 |
8 |
1118 |
买入 |
| 09:31:10 |
30.25 |
12 |
1130 |
买入 |
| 09:31:13 |
30.22 |
173 |
1303 |
卖出 |
| 09:31:16 |
30.21 |
42 |
1345 |
卖出 |
| 09:31:19 |
30.17 |
10 |
1355 |
卖出 |
| 09:31:22 |
30.22 |
26 |
1381 |
买入 |
| 09:31:25 |
30.22 |
87 |
1468 |
卖出 |
| 09:31:28 |
30.23 |
17 |
1485 |
买入 |
| 09:31:31 |
30.23 |
23 |
1508 |
买入 |
| 09:31:34 |
30.22 |
20 |
1528 |
买入 |
| 09:31:37 |
30.23 |
7 |
1535 |
买入 |
| 09:31:43 |
30.11 |
57 |
1592 |
卖出 |
| 09:31:46 |
30.22 |
11 |
1603 |
买入 |
| 09:31:49 |
30.22 |
2 |
1605 |
买入 |
| 09:31:52 |
30.11 |
16 |
1621 |
卖出 |
| 09:31:58 |
30.11 |
3 |
1624 |
买入 |
| 09:32:01 |
30.11 |
14 |
1638 |
买入 |
| 09:32:04 |
30.11 |
10 |
1648 |
买入 |
| 09:32:07 |
30.02 |
27 |
1675 |
卖出 |
| 09:32:10 |
30.02 |
20 |
1695 |
卖出 |
| 09:32:13 |
30.19 |
194 |
1889 |
买入 |
| 09:32:16 |
30.04 |
18 |
1907 |
卖出 |
| 09:32:19 |
30 |
5 |
1912 |
卖出 |
| 09:32:22 |
30.18 |
8 |
1920 |
买入 |
| 09:32:25 |
30.18 |
4 |
1924 |
买入 |
| 09:32:31 |
30.22 |
12 |
1936 |
买入 |
| 09:32:34 |
30.18 |
3 |
1939 |
卖出 |
| 09:32:40 |
30.1 |
8 |
1947 |
卖出 |
| 09:32:43 |
30.1 |
14 |
1961 |
买入 |
| 09:32:46 |
30.1 |
2 |
1963 |
买入 |
| 09:32:49 |
30.1 |
5 |
1968 |
买入 |
| 09:33:04 |
30.11 |
10 |
1978 |
卖出 |
| 09:33:07 |
30.22 |
210 |
2188 |
买入 |
| 09:33:10 |
30.3 |
67 |
2255 |
买入 |
| 09:33:13 |
30.33 |
29 |
2284 |
买入 |
| 09:33:16 |
30.38 |
10 |
2294 |
买入 |
| 09:33:19 |
30.43 |
3 |
2297 |
买入 |
| 09:33:25 |
30.43 |
101 |
2398 |
买入 |
| 09:33:28 |
30.48 |
11 |
2409 |
买入 |
| 09:33:31 |
30.48 |
8 |
2417 |
买入 |
| 09:33:34 |
30.48 |
42 |
2459 |
买入 |
| 09:33:37 |
30.48 |
50 |
2509 |
买入 |
| 09:33:40 |
30.47 |
83 |
2592 |
卖出 |
| 09:33:43 |
30.48 |
13 |
2605 |
买入 |
| 09:33:49 |
30.54 |
10 |
2615 |
买入 |
| 09:33:55 |
30.54 |
17 |
2632 |
买入 |
| 09:34:01 |
30.54 |
2 |
2634 |
卖出 |
| 09:34:04 |
30.54 |
22 |
2656 |
卖出 |
| 09:34:07 |
30.62 |
28 |
2684 |
买入 |
| 09:34:10 |
30.59 |
20 |
2704 |
卖出 |
| 09:34:13 |
30.68 |
12 |
2716 |
买入 |
| 09:34:16 |
30.68 |
41 |
2757 |
买入 |
| 09:34:19 |
30.65 |
4 |
2761 |
卖出 |
| 09:34:22 |
30.65 |
25 |
2786 |
卖出 |
| 09:34:25 |
30.65 |
6 |
2792 |
买入 |
| 09:34:28 |
30.65 |
6 |
2798 |
买入 |
| 09:34:31 |
30.6 |
2 |
2800 |
卖出 |
| 09:34:34 |
30.6 |
13 |
2813 |
卖出 |
| 09:34:37 |
30.6 |
28 |
2841 |
卖出 |
| 09:34:43 |
30.67 |
90 |
2931 |
买入 |
| 09:34:46 |
30.66 |
135 |
3066 |
买入 |
| 09:34:49 |
30.66 |
184 |
3250 |
卖出 |
| 09:34:52 |
30.67 |
12 |
3262 |
买入 |
| 09:34:58 |
30.5 |
100 |
3362 |
卖出 |
| 09:35:04 |
30.53 |
7 |
3369 |
卖出 |
| 09:35:10 |
30.53 |
69 |
3438 |
卖出 |
| 09:35:13 |
30.54 |
20 |
3458 |
买入 |
| 09:35:16 |
30.54 |
25 |
3483 |
卖出 |
| 09:35:19 |
30.54 |
2 |
3485 |
卖出 |
| 09:35:25 |
30.56 |
7 |
3492 |
卖出 |
| 09:35:34 |
30.59 |
34 |
3526 |
买入 |
| 09:35:37 |
30.6 |
7 |
3533 |
买入 |
| 09:35:40 |
30.61 |
10 |
3543 |
卖出 |
| 09:35:43 |
30.53 |
160 |
3703 |
卖出 |
| 09:35:49 |
30.54 |
8 |
3711 |
卖出 |
| 09:35:52 |
30.54 |
33 |
3744 |
买入 |
| 09:35:55 |
30.54 |
112 |
3856 |
买入 |
| 09:35:58 |
30.52 |
8 |
3864 |
卖出 |
| 09:36:01 |
30.5 |
112 |
3976 |
卖出 |
| 09:36:04 |
30.5 |
10 |
3986 |
买入 |
| 09:36:07 |
30.45 |
5 |
3991 |
卖出 |
| 09:36:10 |
30.33 |
100 |
4091 |
卖出 |
| 09:36:13 |
30.49 |
20 |
4111 |
买入 |
| 09:36:22 |
30.46 |
5 |
4116 |
买入 |
| 09:36:28 |
30.3 |
50 |
4166 |
卖出 |
| 09:36:31 |
30.22 |
400 |
4566 |
卖出 |
| 09:36:34 |
30.22 |
97 |
4663 |
卖出 |
| 09:36:40 |
30.11 |
50 |
4713 |
卖出 |
| 09:36:43 |
30.22 |
3 |
4716 |
买入 |
| 09:36:46 |
30.22 |
100 |
4816 |
买入 |
| 09:36:49 |
30.22 |
39 |
4855 |
卖出 |
| 09:36:52 |
30.22 |
84 |
4939 |
买入 |
| 09:36:55 |
30.15 |
50 |
4989 |
卖出 |
| 09:36:58 |
30.26 |
8 |
4997 |
买入 |
| 09:37:04 |
30.13 |
100 |
5097 |
卖出 |
| 09:37:10 |
30.16 |
8 |
5105 |
买入 |
| 09:37:16 |
30.04 |
117 |
5222 |
卖出 |
| 09:37:22 |
30.21 |
2 |
5224 |
买入 |
| 09:37:25 |
30.17 |
5 |
5229 |
卖出 |
| 09:37:28 |
30.25 |
74 |
5303 |
买入 |
| 09:37:31 |
30.25 |
2 |
5305 |
买入 |
| 09:37:34 |
30.33 |
229 |
5534 |
买入 |
| 09:37:37 |
30.18 |
64 |
5598 |
卖出 |
| 09:37:40 |
30.25 |
63 |
5661 |
买入 |
| 09:37:43 |
30.33 |
139 |
5800 |
买入 |
| 09:37:46 |
30.33 |
51 |
5851 |
买入 |
| 09:37:55 |
30.37 |
350 |
6201 |
卖出 |
| 09:38:04 |
30.43 |
10 |
6211 |
买入 |
| 09:38:10 |
30.35 |
5 |
6216 |
卖出 |
| 09:38:16 |
30.39 |
2 |
6218 |
买入 |
| 09:38:19 |
30.43 |
26 |
6244 |
买入 |
| 09:38:22 |
30.48 |
20 |
6264 |
买入 |
| 09:38:25 |
30.41 |
10 |
6274 |
卖出 |
| 09:38:31 |
30.41 |
2 |
6276 |
卖出 |
| 09:38:34 |
30.41 |
52 |
6328 |
卖出 |
| 09:38:40 |
30.4 |
9 |
6337 |
卖出 |
| 09:38:43 |
30.4 |
321 |
6658 |
买入 |
| 09:38:46 |
30.41 |
3 |
6661 |
买入 |
| 09:38:52 |
30.4 |
5 |
6666 |
卖出 |
| 09:39:04 |
30.44 |
39 |
6705 |
买入 |
| 09:39:10 |
30.32 |
13 |
6718 |
卖出 |
| 09:39:22 |
30.4 |
36 |
6754 |
买入 |
| 09:39:37 |
30.33 |
3 |
6757 |
卖出 |
| 09:39:43 |
30.38 |
7 |
6764 |
买入 |
| 09:39:46 |
30.39 |
4 |
6768 |
买入 |
| 09:39:49 |
30.34 |
30 |
6798 |
卖出 |
| 09:39:52 |
30.35 |
20 |
6818 |
买入 |
| 09:39:58 |
30.4 |
33 |
6851 |
买入 |
| 09:40:01 |
30.36 |
75 |
6926 |
卖出 |
| 09:40:07 |
30.43 |
5 |
6931 |
买入 |
| 09:40:13 |
30.4 |
12 |
6943 |
卖出 |
| 09:40:16 |
30.38 |
3 |
6946 |
卖出 |
| 09:40:25 |
30.38 |
2 |
6948 |
卖出 |
| 09:40:28 |
30.38 |
11 |
6959 |
卖出 |
| 09:40:31 |
30.38 |
4 |
6963 |
卖出 |
| 09:40:43 |
30.33 |
30 |
6993 |
卖出 |
| 09:40:46 |
30.33 |
2 |
6995 |
卖出 |
| 09:40:52 |
30.33 |
0 |
6995 |
卖出 |
| 09:40:55 |
30.33 |
5 |
7000 |
卖出 |
| 09:40:58 |
30.32 |
22 |
7022 |
卖出 |
| 09:41:01 |
30.33 |
9 |
7031 |
买入 |
| 09:41:04 |
30.33 |
7 |
7038 |
卖出 |
| 09:41:07 |
30.33 |
13 |
7051 |
卖出 |
| 09:41:13 |
30.31 |
12 |
7063 |
卖出 |
| 09:41:16 |
30.38 |
50 |
7113 |
买入 |
| 09:41:19 |
30.31 |
10 |
7123 |
卖出 |
| 09:41:25 |
30.32 |
20 |
7143 |
卖出 |
| 09:41:31 |
30.31 |
5 |
7148 |
卖出 |
| 09:41:34 |
30.33 |
50 |
7198 |
买入 |
| 09:41:40 |
30.3 |
20 |
7218 |
卖出 |
| 09:41:43 |
30.33 |
3 |
7221 |
买入 |
| 09:41:49 |
30.3 |
19 |
7240 |
卖出 |
| 09:41:52 |
30.3 |
5 |
7245 |
卖出 |
| 09:41:55 |
30.29 |
7 |
7252 |
卖出 |
| 09:42:04 |
30.29 |
28 |
7280 |
卖出 |
| 09:42:07 |
30.28 |
69 |
7349 |
卖出 |
| 09:42:10 |
30.39 |
9 |
7358 |
买入 |
| 09:42:13 |
30.41 |
24 |
7382 |
买入 |
| 09:42:16 |
30.42 |
117 |
7499 |
买入 |
| 09:42:19 |
30.41 |
2 |
7501 |
卖出 |
| 09:42:25 |
30.4 |
2 |
7503 |
买入 |
| 09:42:28 |
30.4 |
53 |
7556 |
买入 |
| 09:42:31 |
30.41 |
6 |
7562 |
买入 |
| 09:42:37 |
30.47 |
66 |
7628 |
买入 |
| 09:42:43 |
30.41 |
4 |
7632 |
买入 |
| 09:42:46 |
30.5 |
50 |
7682 |
买入 |
| 09:42:49 |
30.4 |
10 |
7692 |
卖出 |
| 09:42:55 |
30.47 |
15 |
7707 |
买入 |
| 09:42:58 |
30.4 |
9 |
7716 |
卖出 |
| 09:43:04 |
30.47 |
6 |
7722 |
买入 |
| 09:43:13 |
30.4 |
2 |
7724 |
卖出 |
| 09:43:25 |
30.4 |
4 |
7728 |
卖出 |
| 09:43:28 |
30.38 |
7 |
7735 |
卖出 |
| 09:43:37 |
30.38 |
15 |
7750 |
买入 |
| 09:43:43 |
30.32 |
20 |
7770 |
卖出 |
| 09:43:58 |
30.33 |
40 |
7810 |
卖出 |
| 09:44:07 |
30.3 |
298 |
8108 |
卖出 |
| 09:44:10 |
30.28 |
173 |
8281 |
卖出 |
| 09:44:13 |
30.24 |
9 |
8290 |
卖出 |
| 09:44:16 |
30.24 |
4 |
8294 |
卖出 |
| 09:44:19 |
30.23 |
8 |
8302 |
买入 |
| 09:44:25 |
30.2 |
15 |
8317 |
卖出 |
| 09:44:37 |
30.3 |
32 |
8349 |
买入 |
| 09:44:52 |
30.3 |
34 |
8383 |
卖出 |
| 09:44:58 |
30.3 |
10 |
8393 |
买入 |
| 09:45:10 |
30.3 |
35 |
8428 |
买入 |
| 09:45:13 |
30.25 |
110 |
8538 |
卖出 |
| 09:45:19 |
30.3 |
5 |
8543 |
买入 |
| 09:45:28 |
30.34 |
2 |
8545 |
卖出 |
| 09:45:34 |
30.34 |
5 |
8550 |
卖出 |
| 09:45:37 |
30.34 |
2 |
8552 |
买入 |
| 09:45:40 |
30.26 |
12 |
8564 |
卖出 |
| 09:45:43 |
30.25 |
2 |
8566 |
卖出 |
| 09:45:49 |
30.25 |
8 |
8574 |
卖出 |
| 09:45:52 |
30.25 |
1 |
8575 |
卖出 |
| 09:45:55 |
30.25 |
5 |
8580 |
买入 |
| 09:45:58 |
30.22 |
4 |
8584 |
卖出 |
| 09:46:01 |
30.25 |
30 |
8614 |
买入 |
| 09:46:04 |
30.18 |
80 |
8694 |
卖出 |
| 09:46:07 |
30.25 |
20 |
8714 |
买入 |
| 09:46:16 |
30.18 |
10 |
8724 |
卖出 |
| 09:46:19 |
30.16 |
6 |
8730 |
卖出 |
| 09:46:25 |
30.16 |
15 |
8745 |
卖出 |
| 09:46:28 |
30.16 |
12 |
8757 |
买入 |
| 09:46:31 |
30.15 |
22 |
8779 |
卖出 |
| 09:46:34 |
30.15 |
2 |
8781 |
买入 |
| 09:46:37 |
30.15 |
1 |
8782 |
买入 |
| 09:46:40 |
30.11 |
21 |
8803 |
卖出 |
| 09:46:43 |
30.11 |
9 |
8812 |
卖出 |
| 09:46:49 |
30.11 |
16 |
8828 |
卖出 |
| 09:46:55 |
30.16 |
0 |
8828 |
买入 |
| 09:46:58 |
30.14 |
2 |
8830 |
卖出 |
| 09:47:04 |
30.11 |
3 |
8833 |
卖出 |
| 09:47:07 |
30.15 |
20 |
8853 |
买入 |
| 09:47:13 |
30.15 |
10 |
8863 |
买入 |
| 09:47:16 |
30.18 |
93 |
8956 |
买入 |
| 09:47:22 |
30.21 |
2 |
8958 |
卖出 |
| 09:47:34 |
30.25 |
5 |
8963 |
买入 |
| 09:47:40 |
30.31 |
30 |
8993 |
买入 |
| 09:47:52 |
30.32 |
4 |
8997 |
买入 |
| 09:48:01 |
30.31 |
3 |
9000 |
买入 |
| 09:48:25 |
30.29 |
4 |
9004 |
卖出 |
| 09:48:28 |
30.29 |
17 |
9021 |
卖出 |
| 09:48:46 |
30.13 |
29 |
9050 |
卖出 |
| 09:48:52 |
30.19 |
8 |
9058 |
卖出 |
| 09:49:10 |
30.25 |
11 |
9069 |
卖出 |
| 09:49:28 |
30.25 |
28 |
9097 |
卖出 |
| 09:49:37 |
30.28 |
11 |
9108 |
买入 |
| 09:50:01 |
30.27 |
15 |
9123 |
卖出 |
| 09:50:04 |
30.25 |
4 |
9127 |
卖出 |
| 09:50:07 |
30.25 |
2 |
9129 |
卖出 |
| 09:50:13 |
30.25 |
8 |
9137 |
卖出 |
| 09:50:34 |
30.19 |
13 |
9150 |
卖出 |
| 09:50:37 |
30.19 |
52 |
9202 |
卖出 |
| 09:50:52 |
30.19 |
2 |
9204 |
买入 |
| 09:51:01 |
30.19 |
2 |
9206 |
买入 |
| 09:51:04 |
30.18 |
37 |
9243 |
卖出 |
| 09:51:10 |
30.18 |
32 |
9275 |
买入 |
| 09:51:13 |
30.19 |
14 |
9289 |
买入 |
| 09:51:40 |
30.19 |
14 |
9303 |
卖出 |
| 09:52:01 |
30.25 |
3 |
9306 |
买入 |
| 09:52:10 |
30.16 |
38 |
9344 |
卖出 |
| 09:52:22 |
30.25 |
4 |
9348 |
买入 |
| 09:52:25 |
30.25 |
13 |
9361 |
卖出 |
| 09:52:43 |
30.25 |
12 |
9373 |
卖出 |
| 09:52:46 |
30.25 |
45 |
9418 |
卖出 |
| 09:52:58 |
30.17 |
29 |
9447 |
卖出 |
| 09:53:13 |
30.2 |
2 |
9449 |
卖出 |
| 09:53:37 |
30.17 |
7 |
9456 |
卖出 |
| 09:53:40 |
30.22 |
20 |
9476 |
买入 |
| 09:53:43 |
30.16 |
14 |
9490 |
卖出 |
| 09:53:46 |
30.2 |
3 |
9493 |
买入 |
| 09:53:58 |
30.15 |
26 |
9519 |
卖出 |
| 09:54:01 |
30.15 |
9 |
9528 |
卖出 |
| 09:54:04 |
30.12 |
50 |
9578 |
卖出 |
| 09:54:13 |
30.1 |
207 |
9785 |
卖出 |
| 09:54:16 |
30.1 |
19 |
9804 |
卖出 |
| 09:54:19 |
30.09 |
26 |
9830 |
卖出 |
| 09:54:25 |
30.09 |
3 |
9833 |
买入 |
| 09:54:31 |
30.09 |
4 |
9837 |
买入 |
| 09:54:34 |
30.06 |
4 |
9841 |
卖出 |
| 09:54:37 |
30.06 |
45 |
9886 |
买入 |
| 09:54:40 |
30.06 |
5 |
9891 |
卖出 |
| 09:54:52 |
30.04 |
79 |
9970 |
卖出 |
| 09:54:55 |
30.06 |
31 |
10001 |
卖出 |
| 09:54:58 |
30.06 |
46 |
10047 |
买入 |
| 09:55:04 |
30.07 |
2 |
10049 |
卖出 |
| 09:55:10 |
30.06 |
2 |
10051 |
卖出 |
| 09:55:13 |
30.06 |
2 |
10053 |
卖出 |
| 09:55:16 |
30.06 |
2 |
10055 |
卖出 |
| 09:55:19 |
30.05 |
54 |
10109 |
卖出 |
| 09:55:31 |
30.05 |
0 |
10109 |
卖出 |
| 09:55:34 |
30.03 |
17 |
10126 |
卖出 |