博瑞医药[688166]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
24.88 |
16 |
16 |
集合竞价 |
| 09:15:13 |
24.82 |
16 |
16 |
集合竞价 |
| 09:16:01 |
25.2 |
186 |
186 |
集合竞价 |
| 09:16:04 |
25.28 |
189 |
189 |
集合竞价 |
| 09:16:40 |
25.28 |
189 |
189 |
集合竞价 |
| 09:16:52 |
25.2 |
189 |
189 |
集合竞价 |
| 09:17:10 |
25.2 |
189 |
189 |
集合竞价 |
| 09:17:13 |
25.2 |
189 |
189 |
集合竞价 |
| 09:17:16 |
25.2 |
189 |
189 |
集合竞价 |
| 09:17:31 |
25.16 |
189 |
189 |
集合竞价 |
| 09:17:46 |
25.16 |
189 |
189 |
集合竞价 |
| 09:18:10 |
25.15 |
189 |
189 |
集合竞价 |
| 09:18:16 |
25 |
189 |
189 |
集合竞价 |
| 09:18:19 |
24.86 |
36 |
36 |
集合竞价 |
| 09:18:22 |
24.86 |
33 |
33 |
集合竞价 |
| 09:18:37 |
24.86 |
33 |
33 |
集合竞价 |
| 09:18:43 |
24.82 |
33 |
33 |
集合竞价 |
| 09:19:31 |
24.79 |
33 |
33 |
集合竞价 |
| 09:19:46 |
24.79 |
33 |
33 |
集合竞价 |
| 09:20:01 |
24.79 |
33 |
33 |
集合竞价 |
| 09:22:34 |
24.79 |
33 |
33 |
集合竞价 |
| 09:23:37 |
24.79 |
33 |
33 |
集合竞价 |
| 09:23:46 |
24.72 |
33 |
33 |
集合竞价 |
| 09:24:13 |
24.72 |
33 |
33 |
集合竞价 |
| 09:24:16 |
24.68 |
33 |
33 |
集合竞价 |
| 09:24:19 |
24.65 |
33 |
33 |
集合竞价 |
| 09:24:22 |
24.65 |
35 |
35 |
集合竞价 |
| 09:24:28 |
24.65 |
39 |
39 |
集合竞价 |
| 09:24:31 |
24.65 |
39 |
39 |
集合竞价 |
| 09:24:34 |
24.65 |
63 |
63 |
集合竞价 |
| 09:24:40 |
24.65 |
63 |
63 |
集合竞价 |
| 09:24:52 |
24.59 |
63 |
63 |
集合竞价 |
| 09:24:55 |
24.58 |
63 |
63 |
集合竞价 |
| 09:24:58 |
24.56 |
68 |
68 |
集合竞价 |
| 09:25:04 |
24.56 |
80 |
148 |
卖出 |
| 09:30:01 |
24.56 |
25 |
173 |
卖出 |
| 09:30:04 |
24.5 |
3 |
176 |
卖出 |
| 09:30:07 |
24.56 |
118 |
294 |
买入 |
| 09:30:10 |
24.5 |
217 |
511 |
买入 |
| 09:30:13 |
24.49 |
47 |
558 |
卖出 |
| 09:30:16 |
24.49 |
56 |
614 |
买入 |
| 09:30:19 |
24.49 |
164 |
778 |
买入 |
| 09:30:22 |
24.55 |
42 |
820 |
买入 |
| 09:30:25 |
24.56 |
27 |
847 |
买入 |
| 09:30:28 |
24.56 |
45 |
892 |
卖出 |
| 09:30:31 |
24.59 |
25 |
917 |
卖出 |
| 09:30:34 |
24.55 |
154 |
1071 |
卖出 |
| 09:30:37 |
24.58 |
16 |
1087 |
买入 |
| 09:30:40 |
24.55 |
49 |
1136 |
卖出 |
| 09:30:43 |
24.51 |
48 |
1184 |
卖出 |
| 09:30:46 |
24.54 |
10 |
1194 |
买入 |
| 09:30:49 |
24.5 |
46 |
1240 |
卖出 |
| 09:30:52 |
24.49 |
3 |
1243 |
卖出 |
| 09:30:55 |
24.49 |
89 |
1332 |
买入 |
| 09:30:58 |
24.49 |
11 |
1343 |
卖出 |
| 09:31:01 |
24.4 |
35 |
1378 |
卖出 |
| 09:31:04 |
24.5 |
141 |
1519 |
买入 |
| 09:31:10 |
24.42 |
28 |
1547 |
卖出 |
| 09:31:13 |
24.42 |
7 |
1554 |
卖出 |
| 09:31:16 |
24.42 |
27 |
1581 |
买入 |
| 09:31:22 |
24.38 |
7 |
1588 |
卖出 |
| 09:31:25 |
24.38 |
41 |
1629 |
卖出 |
| 09:31:28 |
24.42 |
30 |
1659 |
买入 |
| 09:31:34 |
24.42 |
2 |
1661 |
买入 |
| 09:31:37 |
24.42 |
2 |
1663 |
买入 |
| 09:31:40 |
24.39 |
21 |
1684 |
卖出 |
| 09:31:43 |
24.39 |
6 |
1690 |
买入 |
| 09:31:49 |
24.38 |
11 |
1701 |
卖出 |
| 09:31:52 |
24.39 |
10 |
1711 |
买入 |
| 09:31:58 |
24.33 |
87 |
1798 |
卖出 |
| 09:32:01 |
24.33 |
27 |
1825 |
买入 |
| 09:32:04 |
24.33 |
8 |
1833 |
买入 |
| 09:32:07 |
24.33 |
6 |
1839 |
卖出 |
| 09:32:10 |
24.32 |
10 |
1849 |
卖出 |
| 09:32:13 |
24.32 |
14 |
1863 |
卖出 |
| 09:32:16 |
24.31 |
22 |
1885 |
卖出 |
| 09:32:19 |
24.32 |
10 |
1895 |
买入 |
| 09:32:22 |
24.32 |
22 |
1917 |
买入 |
| 09:32:25 |
24.32 |
9 |
1926 |
买入 |
| 09:32:28 |
24.32 |
5 |
1931 |
买入 |
| 09:32:31 |
24.32 |
0 |
1931 |
买入 |
| 09:32:40 |
24.37 |
2 |
1933 |
买入 |
| 09:32:46 |
24.38 |
13 |
1946 |
买入 |
| 09:32:52 |
24.37 |
7 |
1953 |
卖出 |
| 09:32:55 |
24.4 |
142 |
2095 |
买入 |
| 09:32:58 |
24.4 |
2 |
2097 |
买入 |
| 09:33:01 |
24.42 |
104 |
2201 |
买入 |
| 09:33:04 |
24.42 |
6 |
2207 |
买入 |
| 09:33:10 |
24.44 |
6 |
2213 |
卖出 |
| 09:33:13 |
24.42 |
24 |
2237 |
卖出 |
| 09:33:16 |
24.42 |
34 |
2271 |
买入 |
| 09:33:25 |
24.4 |
44 |
2315 |
卖出 |
| 09:33:28 |
24.39 |
20 |
2335 |
卖出 |
| 09:33:31 |
24.48 |
15 |
2350 |
买入 |
| 09:33:34 |
24.48 |
2 |
2352 |
买入 |
| 09:33:40 |
24.41 |
2 |
2354 |
卖出 |
| 09:33:43 |
24.48 |
2 |
2356 |
买入 |
| 09:33:52 |
24.48 |
13 |
2369 |
买入 |
| 09:33:55 |
24.48 |
30 |
2399 |
卖出 |
| 09:33:58 |
24.48 |
10 |
2409 |
买入 |
| 09:34:01 |
24.48 |
2 |
2411 |
买入 |
| 09:34:04 |
24.5 |
15 |
2426 |
买入 |
| 09:34:10 |
24.5 |
2 |
2428 |
卖出 |
| 09:34:16 |
24.53 |
20 |
2448 |
买入 |
| 09:34:19 |
24.53 |
8 |
2456 |
卖出 |
| 09:34:22 |
24.59 |
12 |
2468 |
买入 |
| 09:34:34 |
24.53 |
6 |
2474 |
卖出 |
| 09:34:37 |
24.58 |
20 |
2494 |
买入 |
| 09:34:43 |
24.56 |
2 |
2496 |
买入 |
| 09:34:46 |
24.55 |
2 |
2498 |
卖出 |
| 09:34:52 |
24.54 |
3 |
2501 |
卖出 |
| 09:34:55 |
24.58 |
8 |
2509 |
买入 |
| 09:35:04 |
24.53 |
20 |
2529 |
卖出 |
| 09:35:10 |
24.5 |
20 |
2549 |
卖出 |
| 09:35:16 |
24.56 |
10 |
2559 |
买入 |
| 09:35:19 |
24.5 |
31 |
2590 |
卖出 |
| 09:35:22 |
24.5 |
2 |
2592 |
买入 |
| 09:35:25 |
24.56 |
12 |
2604 |
买入 |
| 09:35:40 |
24.54 |
10 |
2614 |
买入 |
| 09:35:43 |
24.51 |
18 |
2632 |
卖出 |
| 09:35:49 |
24.54 |
12 |
2644 |
买入 |
| 09:35:55 |
24.54 |
6 |
2650 |
买入 |
| 09:35:58 |
24.52 |
32 |
2682 |
卖出 |
| 09:36:01 |
24.52 |
18 |
2700 |
买入 |
| 09:36:07 |
24.55 |
64 |
2764 |
买入 |
| 09:36:10 |
24.54 |
33 |
2797 |
卖出 |
| 09:36:13 |
24.53 |
19 |
2816 |
卖出 |
| 09:36:16 |
24.55 |
48 |
2864 |
买入 |
| 09:36:19 |
24.57 |
5 |
2869 |
买入 |
| 09:36:22 |
24.62 |
93 |
2962 |
买入 |
| 09:36:25 |
24.64 |
4 |
2966 |
买入 |
| 09:36:28 |
24.64 |
2 |
2968 |
买入 |
| 09:36:31 |
24.54 |
100 |
3068 |
卖出 |
| 09:36:34 |
24.64 |
11 |
3079 |
买入 |
| 09:36:37 |
24.62 |
15 |
3094 |
买入 |
| 09:36:49 |
24.63 |
3 |
3097 |
买入 |
| 09:36:55 |
24.55 |
100 |
3197 |
卖出 |
| 09:36:58 |
24.65 |
53 |
3250 |
买入 |
| 09:37:07 |
24.68 |
8 |
3258 |
买入 |
| 09:37:10 |
24.65 |
5 |
3263 |
卖出 |
| 09:37:13 |
24.65 |
9 |
3272 |
卖出 |
| 09:37:19 |
24.59 |
4 |
3276 |
卖出 |
| 09:37:22 |
24.65 |
14 |
3290 |
买入 |
| 09:37:28 |
24.65 |
3 |
3293 |
买入 |
| 09:37:34 |
24.57 |
6 |
3299 |
卖出 |
| 09:37:37 |
24.65 |
5 |
3304 |
买入 |
| 09:37:40 |
24.65 |
9 |
3313 |
买入 |
| 09:37:46 |
24.65 |
69 |
3382 |
买入 |
| 09:37:49 |
24.56 |
6 |
3388 |
卖出 |
| 09:37:58 |
24.64 |
2 |
3390 |
卖出 |
| 09:38:04 |
24.65 |
79 |
3469 |
买入 |
| 09:38:10 |
24.66 |
5 |
3474 |
卖出 |
| 09:38:13 |
24.68 |
20 |
3494 |
买入 |
| 09:38:16 |
24.68 |
2 |
3496 |
买入 |
| 09:38:19 |
24.66 |
11 |
3507 |
卖出 |
| 09:38:22 |
24.68 |
2 |
3509 |
买入 |
| 09:38:25 |
24.67 |
2 |
3511 |
卖出 |
| 09:38:28 |
24.65 |
53 |
3564 |
卖出 |
| 09:38:34 |
24.64 |
40 |
3604 |
卖出 |
| 09:38:37 |
24.63 |
3 |
3607 |
买入 |
| 09:38:40 |
24.65 |
7 |
3614 |
买入 |
| 09:38:46 |
24.63 |
23 |
3637 |
买入 |
| 09:38:49 |
24.56 |
6 |
3643 |
卖出 |
| 09:38:55 |
24.65 |
80 |
3723 |
买入 |
| 09:38:58 |
24.58 |
24 |
3747 |
卖出 |
| 09:39:04 |
24.59 |
2 |
3749 |
卖出 |
| 09:39:07 |
24.58 |
15 |
3764 |
卖出 |
| 09:39:10 |
24.62 |
2 |
3766 |
买入 |
| 09:39:16 |
24.57 |
44 |
3810 |
卖出 |
| 09:39:19 |
24.57 |
13 |
3823 |
买入 |
| 09:39:22 |
24.56 |
39 |
3862 |
卖出 |
| 09:39:28 |
24.57 |
6 |
3868 |
卖出 |
| 09:39:34 |
24.58 |
8 |
3876 |
买入 |
| 09:39:46 |
24.56 |
20 |
3896 |
卖出 |
| 09:39:49 |
24.55 |
31 |
3927 |
卖出 |
| 09:39:52 |
24.55 |
4 |
3931 |
卖出 |
| 09:39:55 |
24.54 |
23 |
3954 |
卖出 |
| 09:39:58 |
24.53 |
46 |
4000 |
卖出 |
| 09:40:04 |
24.51 |
12 |
4012 |
卖出 |
| 09:40:10 |
24.5 |
16 |
4028 |
卖出 |
| 09:40:13 |
24.54 |
18 |
4046 |
买入 |
| 09:40:16 |
24.54 |
12 |
4058 |
买入 |
| 09:40:19 |
24.5 |
66 |
4124 |
卖出 |
| 09:40:31 |
24.51 |
11 |
4135 |
买入 |
| 09:40:34 |
24.51 |
8 |
4143 |
卖出 |
| 09:40:37 |
24.51 |
4 |
4147 |
卖出 |
| 09:40:49 |
24.51 |
18 |
4165 |
卖出 |
| 09:40:52 |
24.51 |
3 |
4168 |
卖出 |
| 09:40:55 |
24.52 |
2 |
4170 |
买入 |
| 09:41:01 |
24.47 |
6 |
4176 |
卖出 |
| 09:41:10 |
24.47 |
32 |
4208 |
卖出 |
| 09:41:13 |
24.47 |
28 |
4236 |
卖出 |
| 09:41:19 |
24.42 |
2 |
4238 |
卖出 |
| 09:41:22 |
24.42 |
8 |
4246 |
买入 |
| 09:41:28 |
24.43 |
10 |
4256 |
卖出 |
| 09:41:34 |
24.43 |
6 |
4262 |
卖出 |
| 09:41:46 |
24.43 |
8 |
4270 |
卖出 |
| 09:41:49 |
24.43 |
6 |
4276 |
卖出 |
| 09:41:55 |
24.43 |
5 |
4281 |
卖出 |
| 09:42:01 |
24.43 |
10 |
4291 |
卖出 |
| 09:42:04 |
24.42 |
19 |
4310 |
卖出 |
| 09:42:07 |
24.43 |
4 |
4314 |
买入 |
| 09:42:19 |
24.42 |
6 |
4320 |
卖出 |
| 09:42:34 |
24.42 |
12 |
4332 |
卖出 |
| 09:42:49 |
24.42 |
8 |
4340 |
卖出 |
| 09:42:58 |
24.42 |
5 |
4345 |
卖出 |
| 09:43:04 |
24.42 |
190 |
4535 |
卖出 |
| 09:43:07 |
24.39 |
59 |
4594 |
卖出 |
| 09:43:10 |
24.39 |
11 |
4605 |
卖出 |
| 09:43:16 |
24.39 |
2 |
4607 |
卖出 |
| 09:43:19 |
24.38 |
9 |
4616 |
卖出 |
| 09:43:22 |
24.38 |
3 |
4619 |
卖出 |
| 09:43:25 |
24.39 |
8 |
4627 |
买入 |
| 09:43:28 |
24.38 |
26 |
4653 |
卖出 |
| 09:43:34 |
24.38 |
12 |
4665 |
卖出 |
| 09:43:49 |
24.39 |
9 |
4674 |
卖出 |
| 09:43:58 |
24.43 |
38 |
4712 |
买入 |
| 09:44:01 |
24.39 |
13 |
4725 |
卖出 |
| 09:44:04 |
24.38 |
62 |
4787 |
卖出 |
| 09:44:07 |
24.42 |
19 |
4806 |
买入 |
| 09:44:19 |
24.39 |
4 |
4810 |
卖出 |
| 09:44:25 |
24.38 |
38 |
4848 |
卖出 |
| 09:44:31 |
24.39 |
10 |
4858 |
买入 |
| 09:44:34 |
24.38 |
6 |
4864 |
卖出 |
| 09:44:40 |
24.38 |
87 |
4951 |
卖出 |
| 09:44:49 |
24.38 |
6 |
4957 |
卖出 |
| 09:44:52 |
24.38 |
6 |
4963 |
卖出 |
| 09:44:55 |
24.38 |
12 |
4975 |
卖出 |
| 09:44:58 |
24.38 |
2 |
4977 |
买入 |
| 09:45:04 |
24.38 |
10 |
4987 |
买入 |
| 09:45:07 |
24.39 |
3 |
4990 |
买入 |
| 09:45:13 |
24.41 |
2 |
4992 |
买入 |
| 09:45:19 |
24.39 |
5 |
4997 |
卖出 |
| 09:45:22 |
24.39 |
0 |
4997 |
买入 |
| 09:45:28 |
24.4 |
2 |
4999 |
卖出 |
| 09:45:34 |
24.4 |
14 |
5013 |
买入 |
| 09:45:37 |
24.37 |
8 |
5021 |
卖出 |
| 09:45:49 |
24.38 |
4 |
5025 |
卖出 |
| 09:45:58 |
24.38 |
3 |
5028 |
卖出 |
| 09:46:04 |
24.37 |
6 |
5034 |
卖出 |
| 09:46:07 |
24.38 |
3 |
5037 |
买入 |
| 09:46:10 |
24.38 |
6 |
5043 |
买入 |
| 09:46:13 |
24.37 |
22 |
5065 |
卖出 |
| 09:46:16 |
24.38 |
0 |
5065 |
买入 |
| 09:46:19 |
24.37 |
4 |
5069 |
卖出 |
| 09:46:22 |
24.36 |
6 |
5075 |
卖出 |
| 09:46:28 |
24.36 |
10 |
5085 |
卖出 |
| 09:46:31 |
24.36 |
2 |
5087 |
卖出 |
| 09:46:34 |
24.36 |
6 |
5093 |
卖出 |
| 09:46:37 |
24.36 |
3 |
5096 |
卖出 |
| 09:46:40 |
24.37 |
9 |
5105 |
卖出 |
| 09:46:49 |
24.37 |
6 |
5111 |
卖出 |
| 09:46:52 |
24.39 |
4 |
5115 |
买入 |
| 09:47:01 |
24.38 |
12 |
5127 |
卖出 |
| 09:47:04 |
24.38 |
6 |
5133 |
卖出 |
| 09:47:16 |
24.43 |
11 |
5144 |
买入 |
| 09:47:19 |
24.45 |
6 |
5150 |
卖出 |
| 09:47:34 |
24.45 |
6 |
5156 |
卖出 |
| 09:47:49 |
24.45 |
11 |
5167 |
卖出 |
| 09:47:55 |
24.48 |
30 |
5197 |
卖出 |
| 09:48:04 |
24.51 |
10 |
5207 |
买入 |
| 09:48:19 |
24.48 |
6 |
5213 |
卖出 |
| 09:48:22 |
24.51 |
2 |
5215 |
买入 |
| 09:48:25 |
24.51 |
2 |
5217 |
买入 |
| 09:48:34 |
24.48 |
6 |
5223 |
卖出 |
| 09:48:37 |
24.48 |
123 |
5346 |
卖出 |
| 09:48:40 |
24.48 |
12 |
5358 |
卖出 |
| 09:48:46 |
24.48 |
49 |
5407 |
卖出 |
| 09:48:49 |
24.45 |
2 |
5409 |
卖出 |
| 09:48:52 |
24.39 |
21 |
5430 |
卖出 |
| 09:49:04 |
24.4 |
4 |
5434 |
卖出 |
| 09:49:19 |
24.41 |
4 |
5438 |
卖出 |
| 09:49:22 |
24.44 |
4 |
5442 |
买入 |
| 09:49:25 |
24.4 |
20 |
5462 |
卖出 |
| 09:49:28 |
24.41 |
30 |
5492 |
买入 |
| 09:49:31 |
24.4 |
2 |
5494 |
卖出 |
| 09:49:34 |
24.4 |
12 |
5506 |
卖出 |
| 09:49:37 |
24.4 |
6 |
5512 |
买入 |
| 09:49:43 |
24.52 |
144 |
5656 |
买入 |
| 09:49:46 |
24.39 |
8 |
5664 |
卖出 |
| 09:49:49 |
24.39 |
6 |
5670 |
卖出 |
| 09:50:04 |
24.4 |
6 |
5676 |
卖出 |
| 09:50:07 |
24.4 |
21 |
5697 |
卖出 |
| 09:50:19 |
24.4 |
6 |
5703 |
卖出 |
| 09:50:22 |
24.4 |
8 |
5711 |
买入 |
| 09:50:25 |
24.4 |
9 |
5720 |
买入 |
| 09:50:34 |
24.39 |
4 |
5724 |
卖出 |
| 09:50:43 |
24.45 |
2 |
5726 |
买入 |
| 09:50:49 |
24.4 |
6 |
5732 |
卖出 |
| 09:51:04 |
24.41 |
6 |
5738 |
卖出 |
| 09:51:19 |
24.46 |
8 |
5746 |
买入 |
| 09:51:31 |
24.46 |
2 |
5748 |
买入 |
| 09:51:34 |
24.46 |
1 |
5749 |
卖出 |
| 09:51:43 |
24.46 |
2 |
5751 |
买入 |
| 09:51:49 |
24.41 |
4 |
5755 |
卖出 |
| 09:52:01 |
24.48 |
63 |
5818 |
买入 |
| 09:52:04 |
24.48 |
8 |
5826 |
卖出 |
| 09:52:13 |
24.48 |
5 |
5831 |
卖出 |
| 09:52:16 |
24.42 |
69 |
5900 |
卖出 |
| 09:52:19 |
24.44 |
6 |
5906 |
买入 |