博瑞医药[688166]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:34 |
21.15 |
9 |
9 |
集合竞价 |
| 09:17:13 |
20.45 |
0 |
0 |
集合竞价 |
| 09:17:34 |
19.8 |
60 |
60 |
集合竞价 |
| 09:17:43 |
20.45 |
0 |
0 |
集合竞价 |
| 09:22:16 |
20.47 |
2 |
2 |
集合竞价 |
| 09:22:43 |
20.47 |
6 |
6 |
集合竞价 |
| 09:22:55 |
20.36 |
10 |
10 |
集合竞价 |
| 09:23:19 |
20.36 |
12 |
12 |
集合竞价 |
| 09:23:28 |
20.36 |
12 |
12 |
集合竞价 |
| 09:23:31 |
20.36 |
32 |
32 |
集合竞价 |
| 09:24:04 |
20.36 |
34 |
34 |
集合竞价 |
| 09:24:28 |
20.36 |
34 |
34 |
集合竞价 |
| 09:24:31 |
20.35 |
34 |
34 |
集合竞价 |
| 09:24:40 |
20.28 |
34 |
34 |
集合竞价 |
| 09:24:43 |
20.33 |
41 |
41 |
集合竞价 |
| 09:24:58 |
20.35 |
55 |
55 |
集合竞价 |
| 09:25:05 |
20.35 |
55 |
110 |
买入 |
| 09:30:01 |
20.35 |
7 |
117 |
买入 |
| 09:30:04 |
20.35 |
52 |
169 |
买入 |
| 09:30:07 |
20.36 |
57 |
226 |
买入 |
| 09:30:13 |
20.43 |
2 |
228 |
卖出 |
| 09:30:16 |
20.43 |
12 |
240 |
买入 |
| 09:30:19 |
20.43 |
25 |
265 |
卖出 |
| 09:30:22 |
20.37 |
14 |
279 |
卖出 |
| 09:30:25 |
20.36 |
49 |
328 |
卖出 |
| 09:30:28 |
20.35 |
30 |
358 |
卖出 |
| 09:30:31 |
20.37 |
25 |
383 |
买入 |
| 09:30:34 |
20.36 |
17 |
400 |
卖出 |
| 09:30:37 |
20.35 |
42 |
442 |
卖出 |
| 09:30:40 |
20.35 |
30 |
472 |
卖出 |
| 09:30:43 |
20.35 |
6 |
478 |
卖出 |
| 09:30:46 |
20.32 |
19 |
497 |
卖出 |
| 09:30:49 |
20.32 |
6 |
503 |
买入 |
| 09:30:52 |
20.32 |
4 |
507 |
买入 |
| 09:30:55 |
20.31 |
5 |
512 |
买入 |
| 09:30:58 |
20.3 |
12 |
524 |
买入 |
| 09:31:04 |
20.27 |
14 |
538 |
卖出 |
| 09:31:07 |
20.26 |
35 |
573 |
卖出 |
| 09:31:10 |
20.26 |
23 |
596 |
卖出 |
| 09:31:13 |
20.23 |
4 |
600 |
卖出 |
| 09:31:19 |
20.25 |
108 |
708 |
买入 |
| 09:31:22 |
20.26 |
59 |
767 |
买入 |
| 09:31:25 |
20.25 |
4 |
771 |
卖出 |
| 09:31:34 |
20.23 |
18 |
789 |
买入 |
| 09:31:37 |
20.3 |
14 |
803 |
买入 |
| 09:31:40 |
20.3 |
15 |
818 |
卖出 |
| 09:31:43 |
20.32 |
2 |
820 |
买入 |
| 09:31:46 |
20.35 |
17 |
837 |
买入 |
| 09:31:49 |
20.35 |
5 |
842 |
买入 |
| 09:31:55 |
20.49 |
3 |
845 |
买入 |
| 09:31:58 |
20.35 |
10 |
855 |
卖出 |
| 09:32:01 |
20.47 |
38 |
893 |
买入 |
| 09:32:04 |
20.42 |
19 |
912 |
卖出 |
| 09:32:07 |
20.47 |
62 |
974 |
买入 |
| 09:32:13 |
20.46 |
2 |
976 |
买入 |
| 09:32:16 |
20.47 |
42 |
1018 |
买入 |
| 09:32:19 |
20.47 |
41 |
1059 |
买入 |
| 09:32:25 |
20.47 |
2 |
1061 |
买入 |
| 09:32:34 |
20.55 |
3 |
1064 |
买入 |
| 09:32:37 |
20.5 |
8 |
1072 |
卖出 |
| 09:32:40 |
20.5 |
20 |
1092 |
卖出 |
| 09:32:43 |
20.54 |
13 |
1105 |
买入 |
| 09:32:46 |
20.44 |
30 |
1135 |
卖出 |
| 09:32:55 |
20.45 |
4 |
1139 |
卖出 |
| 09:32:58 |
20.45 |
5 |
1144 |
卖出 |
| 09:33:01 |
20.45 |
52 |
1196 |
卖出 |
| 09:33:04 |
20.45 |
18 |
1214 |
卖出 |
| 09:33:07 |
20.45 |
16 |
1230 |
卖出 |
| 09:33:10 |
20.45 |
5 |
1235 |
卖出 |
| 09:33:13 |
20.5 |
23 |
1258 |
买入 |
| 09:33:16 |
20.5 |
93 |
1351 |
买入 |
| 09:33:22 |
20.58 |
31 |
1382 |
买入 |
| 09:33:25 |
20.53 |
28 |
1410 |
卖出 |
| 09:33:28 |
20.53 |
20 |
1430 |
卖出 |
| 09:33:31 |
20.52 |
52 |
1482 |
卖出 |
| 09:33:34 |
20.58 |
38 |
1520 |
买入 |
| 09:33:37 |
20.58 |
23 |
1543 |
卖出 |
| 09:33:40 |
20.58 |
17 |
1560 |
卖出 |
| 09:33:43 |
20.58 |
11 |
1571 |
买入 |
| 09:33:46 |
20.53 |
125 |
1696 |
卖出 |
| 09:33:49 |
20.58 |
34 |
1730 |
买入 |
| 09:33:52 |
20.58 |
12 |
1742 |
卖出 |
| 09:33:55 |
20.57 |
2 |
1744 |
买入 |
| 09:33:58 |
20.5 |
70 |
1814 |
卖出 |
| 09:34:01 |
20.53 |
2 |
1816 |
买入 |
| 09:34:04 |
20.59 |
21 |
1837 |
买入 |
| 09:34:07 |
20.6 |
20 |
1857 |
买入 |
| 09:34:19 |
20.62 |
12 |
1869 |
买入 |
| 09:34:22 |
20.6 |
9 |
1878 |
卖出 |
| 09:34:25 |
20.58 |
2 |
1880 |
卖出 |
| 09:34:28 |
20.6 |
37 |
1917 |
买入 |
| 09:34:31 |
20.6 |
15 |
1932 |
卖出 |
| 09:34:34 |
20.6 |
19 |
1951 |
卖出 |
| 09:34:37 |
20.6 |
23 |
1974 |
买入 |
| 09:34:40 |
20.59 |
24 |
1998 |
卖出 |
| 09:34:43 |
20.58 |
10 |
2008 |
买入 |
| 09:34:46 |
20.58 |
2 |
2010 |
买入 |
| 09:34:52 |
20.58 |
15 |
2025 |
买入 |
| 09:34:55 |
20.6 |
32 |
2057 |
买入 |
| 09:34:58 |
20.6 |
49 |
2106 |
买入 |
| 09:35:01 |
20.62 |
85 |
2191 |
买入 |
| 09:35:04 |
20.62 |
41 |
2232 |
买入 |
| 09:35:07 |
20.58 |
34 |
2266 |
卖出 |
| 09:35:10 |
20.58 |
9 |
2275 |
卖出 |
| 09:35:13 |
20.59 |
47 |
2322 |
买入 |
| 09:35:16 |
20.6 |
2 |
2324 |
买入 |
| 09:35:22 |
20.58 |
6 |
2330 |
卖出 |
| 09:35:28 |
20.58 |
2 |
2332 |
卖出 |
| 09:35:34 |
20.63 |
3 |
2335 |
买入 |
| 09:35:37 |
20.6 |
3 |
2338 |
卖出 |
| 09:35:40 |
20.58 |
9 |
2347 |
买入 |
| 09:35:43 |
20.6 |
6 |
2353 |
买入 |
| 09:35:49 |
20.6 |
7 |
2360 |
买入 |
| 09:35:52 |
20.58 |
60 |
2420 |
卖出 |
| 09:35:55 |
20.61 |
4 |
2424 |
买入 |
| 09:36:01 |
20.61 |
2 |
2426 |
卖出 |
| 09:36:04 |
20.62 |
5 |
2431 |
买入 |
| 09:36:07 |
20.61 |
8 |
2439 |
卖出 |
| 09:36:13 |
20.61 |
0 |
2439 |
买入 |
| 09:36:16 |
20.6 |
6 |
2445 |
卖出 |
| 09:36:22 |
20.64 |
4 |
2449 |
买入 |
| 09:36:31 |
20.59 |
13 |
2462 |
卖出 |
| 09:36:40 |
20.61 |
45 |
2507 |
买入 |
| 09:36:43 |
20.61 |
3 |
2510 |
买入 |
| 09:36:46 |
20.61 |
13 |
2523 |
买入 |
| 09:36:55 |
20.64 |
3 |
2526 |
买入 |
| 09:36:58 |
20.61 |
11 |
2537 |
卖出 |
| 09:37:01 |
20.61 |
10 |
2547 |
卖出 |
| 09:37:07 |
20.61 |
7 |
2554 |
卖出 |
| 09:37:10 |
20.61 |
2 |
2556 |
买入 |
| 09:37:13 |
20.64 |
2 |
2558 |
买入 |
| 09:37:16 |
20.64 |
5 |
2563 |
买入 |
| 09:37:19 |
20.62 |
3 |
2566 |
卖出 |
| 09:37:25 |
20.64 |
12 |
2578 |
买入 |
| 09:37:28 |
20.64 |
7 |
2585 |
买入 |
| 09:37:31 |
20.64 |
23 |
2608 |
买入 |
| 09:37:34 |
20.65 |
36 |
2644 |
买入 |
| 09:37:37 |
20.66 |
3 |
2647 |
买入 |
| 09:37:40 |
20.67 |
31 |
2678 |
买入 |
| 09:37:43 |
20.67 |
24 |
2702 |
买入 |
| 09:37:46 |
20.68 |
71 |
2773 |
买入 |
| 09:37:49 |
20.67 |
92 |
2865 |
卖出 |
| 09:37:52 |
20.67 |
7 |
2872 |
买入 |
| 09:37:55 |
20.69 |
2 |
2874 |
买入 |
| 09:37:58 |
20.69 |
23 |
2897 |
买入 |
| 09:38:04 |
20.86 |
8 |
2905 |
买入 |
| 09:38:10 |
20.77 |
33 |
2938 |
卖出 |
| 09:38:13 |
20.76 |
14 |
2952 |
卖出 |
| 09:38:16 |
20.75 |
2 |
2954 |
卖出 |
| 09:38:19 |
20.75 |
6 |
2960 |
买入 |
| 09:38:25 |
20.75 |
5 |
2965 |
买入 |
| 09:38:28 |
20.76 |
85 |
3050 |
买入 |
| 09:38:31 |
20.75 |
8 |
3058 |
卖出 |
| 09:38:34 |
20.73 |
5 |
3063 |
买入 |
| 09:38:43 |
20.73 |
5 |
3068 |
买入 |
| 09:38:55 |
20.71 |
6 |
3074 |
卖出 |
| 09:38:58 |
20.7 |
17 |
3091 |
卖出 |
| 09:39:01 |
20.68 |
42 |
3133 |
卖出 |
| 09:39:04 |
20.66 |
10 |
3143 |
卖出 |
| 09:39:07 |
20.65 |
2 |
3145 |
卖出 |
| 09:39:10 |
20.64 |
44 |
3189 |
卖出 |
| 09:39:13 |
20.63 |
3 |
3192 |
卖出 |
| 09:39:19 |
20.59 |
4 |
3196 |
卖出 |
| 09:39:22 |
20.58 |
43 |
3239 |
卖出 |
| 09:39:25 |
20.55 |
28 |
3267 |
卖出 |
| 09:39:31 |
20.58 |
5 |
3272 |
买入 |
| 09:39:34 |
20.58 |
72 |
3344 |
买入 |
| 09:39:37 |
20.58 |
10 |
3354 |
买入 |
| 09:39:40 |
20.58 |
68 |
3422 |
买入 |
| 09:39:52 |
20.58 |
11 |
3433 |
卖出 |
| 09:39:55 |
20.58 |
13 |
3446 |
买入 |
| 09:39:58 |
20.58 |
5 |
3451 |
买入 |
| 09:40:01 |
20.58 |
2 |
3453 |
买入 |
| 09:40:07 |
20.56 |
2 |
3455 |
卖出 |
| 09:40:16 |
20.56 |
2 |
3457 |
卖出 |
| 09:40:22 |
20.58 |
16 |
3473 |
买入 |
| 09:40:25 |
20.58 |
0 |
3473 |
买入 |
| 09:40:37 |
20.56 |
12 |
3485 |
卖出 |
| 09:40:40 |
20.59 |
2 |
3487 |
买入 |
| 09:40:43 |
20.55 |
26 |
3513 |
卖出 |
| 09:41:01 |
20.58 |
9 |
3522 |
卖出 |
| 09:41:07 |
20.58 |
11 |
3533 |
卖出 |
| 09:41:10 |
20.59 |
8 |
3541 |
买入 |
| 09:41:13 |
20.57 |
24 |
3565 |
卖出 |
| 09:41:16 |
20.59 |
25 |
3590 |
买入 |
| 09:41:25 |
20.55 |
150 |
3740 |
卖出 |
| 09:41:28 |
20.55 |
4 |
3744 |
卖出 |
| 09:41:31 |
20.51 |
4 |
3748 |
卖出 |
| 09:41:37 |
20.5 |
6 |
3754 |
卖出 |
| 09:41:40 |
20.5 |
31 |
3785 |
卖出 |
| 09:41:43 |
20.5 |
63 |
3848 |
买入 |
| 09:41:49 |
20.51 |
83 |
3931 |
买入 |
| 09:42:07 |
20.51 |
5 |
3936 |
卖出 |
| 09:42:19 |
20.51 |
15 |
3951 |
卖出 |
| 09:42:22 |
20.51 |
14 |
3965 |
卖出 |
| 09:42:25 |
20.5 |
18 |
3983 |
卖出 |
| 09:42:28 |
20.5 |
12 |
3995 |
卖出 |
| 09:42:40 |
20.5 |
10 |
4005 |
卖出 |
| 09:42:43 |
20.5 |
8 |
4013 |
卖出 |
| 09:42:46 |
20.5 |
6 |
4019 |
买入 |
| 09:42:49 |
20.5 |
13 |
4032 |
买入 |
| 09:42:52 |
20.5 |
15 |
4047 |
卖出 |
| 09:42:55 |
20.5 |
14 |
4061 |
买入 |
| 09:42:58 |
20.49 |
13 |
4074 |
卖出 |
| 09:43:04 |
20.48 |
2 |
4076 |
买入 |
| 09:43:13 |
20.48 |
12 |
4088 |
买入 |
| 09:43:22 |
20.49 |
6 |
4094 |
买入 |
| 09:43:25 |
20.49 |
8 |
4102 |
买入 |
| 09:43:31 |
20.49 |
0 |
4102 |
买入 |
| 09:43:37 |
20.44 |
8 |
4110 |
卖出 |
| 09:43:52 |
20.49 |
10 |
4120 |
卖出 |
| 09:44:07 |
20.54 |
4 |
4124 |
买入 |
| 09:44:16 |
20.59 |
14 |
4138 |
买入 |
| 09:44:25 |
20.62 |
14 |
4152 |
买入 |
| 09:44:28 |
20.62 |
5 |
4157 |
卖出 |
| 09:44:31 |
20.6 |
4 |
4161 |
卖出 |
| 09:44:34 |
20.6 |
2 |
4163 |
卖出 |
| 09:44:37 |
20.6 |
0 |
4163 |
卖出 |
| 09:44:40 |
20.62 |
10 |
4173 |
买入 |
| 09:44:43 |
20.62 |
3 |
4176 |
买入 |
| 09:44:49 |
20.62 |
14 |
4190 |
买入 |
| 09:44:58 |
20.56 |
2 |
4192 |
卖出 |
| 09:45:01 |
20.62 |
4 |
4196 |
买入 |
| 09:45:16 |
20.57 |
43 |
4239 |
卖出 |
| 09:45:19 |
20.55 |
15 |
4254 |
卖出 |
| 09:45:22 |
20.57 |
36 |
4290 |
买入 |
| 09:45:31 |
20.57 |
0 |
4290 |
卖出 |
| 09:45:43 |
20.57 |
3 |
4293 |
买入 |
| 09:46:04 |
20.57 |
8 |
4301 |
买入 |
| 09:46:13 |
20.58 |
27 |
4328 |
买入 |
| 09:46:19 |
20.59 |
2 |
4330 |
买入 |
| 09:47:16 |
20.63 |
9 |
4339 |
买入 |
| 09:47:31 |
20.66 |
10 |
4349 |
买入 |
| 09:47:37 |
20.65 |
5 |
4354 |
买入 |
| 09:47:43 |
20.64 |
3 |
4357 |
卖出 |
| 09:47:46 |
20.64 |
3 |
4360 |
卖出 |
| 09:47:49 |
20.59 |
59 |
4419 |
卖出 |
| 09:47:52 |
20.59 |
9 |
4428 |
买入 |
| 09:47:55 |
20.59 |
134 |
4562 |
买入 |
| 09:49:07 |
20.6 |
2 |
4564 |
卖出 |
| 09:49:10 |
20.6 |
4 |
4568 |
卖出 |
| 09:49:28 |
20.6 |
14 |
4582 |
卖出 |
| 09:49:34 |
20.63 |
2 |
4584 |
买入 |
| 09:49:37 |
20.63 |
2 |
4586 |
买入 |
| 09:49:40 |
20.63 |
25 |
4611 |
买入 |
| 09:49:55 |
20.64 |
10 |
4621 |
买入 |
| 09:49:58 |
20.64 |
11 |
4632 |
买入 |
| 09:50:01 |
20.65 |
6 |
4638 |
买入 |
| 09:50:04 |
20.65 |
2 |
4640 |
买入 |
| 09:50:10 |
20.65 |
15 |
4655 |
买入 |
| 09:50:13 |
20.65 |
22 |
4677 |
买入 |
| 09:50:22 |
20.69 |
27 |
4704 |
买入 |
| 09:50:25 |
20.69 |
1 |
4705 |
卖出 |
| 09:50:28 |
20.65 |
4 |
4709 |
卖出 |
| 09:50:40 |
20.65 |
2 |
4711 |
卖出 |
| 09:50:46 |
20.65 |
13 |
4724 |
卖出 |
| 09:50:49 |
20.65 |
5 |
4729 |
卖出 |
| 09:50:52 |
20.64 |
5 |
4734 |
卖出 |
| 09:50:55 |
20.62 |
30 |
4764 |
卖出 |
| 09:50:58 |
20.6 |
6 |
4770 |
卖出 |
| 09:51:01 |
20.6 |
57 |
4827 |
卖出 |
| 09:51:04 |
20.6 |
10 |
4837 |
卖出 |
| 09:51:07 |
20.59 |
8 |
4845 |
卖出 |
| 09:51:10 |
20.59 |
7 |
4852 |
卖出 |
| 09:51:13 |
20.6 |
10 |
4862 |
买入 |
| 09:51:19 |
20.6 |
15 |
4877 |
买入 |
| 09:51:22 |
20.57 |
30 |
4907 |
卖出 |
| 09:51:43 |
20.61 |
62 |
4969 |
买入 |
| 09:51:49 |
20.61 |
3 |
4972 |
卖出 |
| 09:51:52 |
20.61 |
2 |
4974 |
卖出 |
| 09:52:28 |
20.62 |
5 |
4979 |
买入 |
| 09:52:31 |
20.62 |
2 |
4981 |
买入 |
| 09:52:52 |
20.62 |
5 |
4986 |
买入 |
| 09:52:58 |
20.63 |
45 |
5031 |
买入 |
| 09:53:10 |
20.66 |
100 |
5131 |
买入 |
| 09:53:13 |
20.63 |
2 |
5133 |
卖出 |
| 09:53:16 |
20.61 |
17 |
5150 |
卖出 |
| 09:53:22 |
20.63 |
3 |
5153 |
买入 |
| 09:54:04 |
20.61 |
22 |
5175 |
卖出 |
| 09:54:16 |
20.62 |
3 |
5178 |
买入 |
| 09:54:19 |
20.62 |
15 |
5193 |
买入 |
| 09:54:22 |
20.63 |
18 |
5211 |
买入 |
| 09:55:19 |
20.7 |
102 |
5313 |
买入 |
| 09:55:22 |
20.7 |
2 |
5315 |
买入 |
| 09:55:25 |
20.7 |
2 |
5317 |
买入 |
| 09:55:37 |
20.7 |
12 |
5329 |
买入 |
| 09:55:40 |
20.7 |
19 |
5348 |
买入 |
| 09:55:43 |
20.7 |
37 |
5385 |
买入 |
| 09:56:10 |
20.73 |
24 |
5409 |
买入 |
| 09:56:16 |
20.76 |
7 |
5416 |
买入 |
| 09:56:22 |
20.76 |
7 |
5423 |
买入 |
| 09:56:28 |
20.75 |
2 |
5425 |
卖出 |
| 09:56:34 |
20.76 |
2 |
5427 |
买入 |
| 09:56:43 |
20.75 |
6 |
5433 |
买入 |
| 09:56:55 |
20.75 |
14 |
5447 |
买入 |
| 09:57:04 |
20.75 |
12 |
5459 |
买入 |
| 09:57:07 |
20.76 |
2 |
5461 |
买入 |
| 09:57:22 |
20.75 |
2 |
5463 |
卖出 |
| 09:57:28 |
20.75 |
8 |
5471 |
买入 |
| 09:57:37 |
20.73 |
25 |
5496 |
卖出 |