博瑞医药[688166]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
20.81 |
12 |
12 |
集合竞价 |
| 09:19:07 |
20.81 |
12 |
12 |
集合竞价 |
| 09:20:31 |
20.83 |
12 |
12 |
集合竞价 |
| 09:21:40 |
20.82 |
12 |
12 |
集合竞价 |
| 09:22:10 |
20.82 |
12 |
12 |
集合竞价 |
| 09:22:58 |
20.81 |
18 |
18 |
集合竞价 |
| 09:23:01 |
20.81 |
24 |
24 |
集合竞价 |
| 09:23:37 |
20.81 |
34 |
34 |
集合竞价 |
| 09:23:55 |
20.82 |
65 |
65 |
集合竞价 |
| 09:23:58 |
20.82 |
65 |
65 |
集合竞价 |
| 09:24:10 |
20.82 |
65 |
65 |
集合竞价 |
| 09:24:16 |
20.82 |
75 |
75 |
集合竞价 |
| 09:24:19 |
20.82 |
85 |
85 |
集合竞价 |
| 09:24:31 |
20.82 |
87 |
87 |
集合竞价 |
| 09:24:37 |
20.82 |
87 |
87 |
集合竞价 |
| 09:24:46 |
20.73 |
157 |
157 |
集合竞价 |
| 09:24:52 |
20.73 |
160 |
160 |
集合竞价 |
| 09:24:55 |
20.73 |
225 |
225 |
集合竞价 |
| 09:24:58 |
20.73 |
235 |
235 |
集合竞价 |
| 09:25:03 |
20.73 |
235 |
470 |
买入 |
| 09:30:01 |
20.8 |
76 |
546 |
买入 |
| 09:30:04 |
20.8 |
57 |
603 |
卖出 |
| 09:30:08 |
20.65 |
113 |
716 |
卖出 |
| 09:30:11 |
20.72 |
103 |
819 |
买入 |
| 09:30:14 |
20.81 |
80 |
899 |
买入 |
| 09:30:17 |
20.76 |
22 |
921 |
卖出 |
| 09:30:20 |
20.81 |
35 |
956 |
买入 |
| 09:30:23 |
20.81 |
19 |
975 |
买入 |
| 09:30:26 |
20.75 |
100 |
1075 |
卖出 |
| 09:30:29 |
20.82 |
39 |
1114 |
买入 |
| 09:30:31 |
20.82 |
2 |
1116 |
买入 |
| 09:30:34 |
20.8 |
42 |
1158 |
卖出 |
| 09:30:47 |
20.78 |
24 |
1182 |
卖出 |
| 09:31:01 |
20.78 |
19 |
1201 |
买入 |
| 09:31:04 |
20.75 |
10 |
1211 |
卖出 |
| 09:31:07 |
20.78 |
2 |
1213 |
卖出 |
| 09:31:11 |
20.79 |
24 |
1237 |
买入 |
| 09:31:13 |
20.78 |
2 |
1239 |
卖出 |
| 09:31:17 |
20.79 |
9 |
1248 |
买入 |
| 09:31:20 |
20.79 |
18 |
1266 |
买入 |
| 09:31:23 |
20.8 |
96 |
1362 |
买入 |
| 09:31:25 |
20.8 |
20 |
1382 |
买入 |
| 09:31:28 |
20.8 |
55 |
1437 |
买入 |
| 09:31:31 |
20.81 |
78 |
1515 |
买入 |
| 09:31:34 |
20.81 |
18 |
1533 |
买入 |
| 09:31:37 |
20.81 |
14 |
1547 |
买入 |
| 09:31:40 |
20.82 |
29 |
1576 |
买入 |
| 09:31:46 |
20.82 |
14 |
1590 |
买入 |
| 09:31:49 |
20.82 |
2 |
1592 |
买入 |
| 09:31:53 |
20.82 |
3 |
1595 |
买入 |
| 09:31:58 |
20.84 |
8 |
1603 |
买入 |
| 09:32:04 |
20.84 |
2 |
1605 |
卖出 |
| 09:32:07 |
20.86 |
23 |
1628 |
买入 |
| 09:32:10 |
20.86 |
6 |
1634 |
买入 |
| 09:32:13 |
20.86 |
35 |
1669 |
买入 |
| 09:32:16 |
20.86 |
5 |
1674 |
卖出 |
| 09:32:19 |
20.84 |
2 |
1676 |
卖出 |
| 09:32:22 |
20.84 |
2 |
1678 |
卖出 |
| 09:32:28 |
20.84 |
2 |
1680 |
买入 |
| 09:32:31 |
20.86 |
6 |
1686 |
买入 |
| 09:32:34 |
20.84 |
6 |
1692 |
卖出 |
| 09:32:40 |
20.84 |
4 |
1696 |
卖出 |
| 09:32:43 |
20.85 |
6 |
1702 |
卖出 |
| 09:32:46 |
20.85 |
3 |
1705 |
卖出 |
| 09:32:49 |
20.85 |
4 |
1709 |
卖出 |
| 09:32:58 |
20.85 |
10 |
1719 |
买入 |
| 09:33:01 |
20.85 |
9 |
1728 |
买入 |
| 09:33:04 |
20.85 |
21 |
1749 |
买入 |
| 09:33:08 |
20.84 |
14 |
1763 |
卖出 |
| 09:33:10 |
20.84 |
2 |
1765 |
买入 |
| 09:33:13 |
20.83 |
18 |
1783 |
卖出 |
| 09:33:19 |
20.83 |
18 |
1801 |
卖出 |
| 09:33:22 |
20.83 |
11 |
1812 |
卖出 |
| 09:33:28 |
20.82 |
20 |
1832 |
卖出 |
| 09:33:31 |
20.82 |
86 |
1918 |
卖出 |
| 09:33:35 |
20.8 |
16 |
1934 |
卖出 |
| 09:33:37 |
20.8 |
2 |
1936 |
买入 |
| 09:33:46 |
20.79 |
2 |
1938 |
卖出 |
| 09:33:49 |
20.8 |
2 |
1940 |
买入 |
| 09:33:55 |
20.8 |
20 |
1960 |
买入 |
| 09:33:58 |
20.82 |
10 |
1970 |
买入 |
| 09:34:02 |
20.82 |
23 |
1993 |
买入 |
| 09:34:05 |
20.85 |
6 |
1999 |
买入 |
| 09:34:07 |
20.81 |
7 |
2006 |
卖出 |
| 09:34:19 |
20.85 |
2 |
2008 |
买入 |
| 09:34:22 |
20.85 |
25 |
2033 |
买入 |
| 09:34:28 |
20.85 |
4 |
2037 |
买入 |
| 09:34:34 |
20.85 |
5 |
2042 |
卖出 |
| 09:34:40 |
20.85 |
42 |
2084 |
卖出 |
| 09:34:43 |
20.85 |
27 |
2111 |
卖出 |
| 09:34:46 |
20.85 |
7 |
2118 |
买入 |
| 09:34:49 |
20.83 |
65 |
2183 |
卖出 |
| 09:34:58 |
20.82 |
3 |
2186 |
卖出 |
| 09:35:10 |
20.86 |
62 |
2248 |
买入 |
| 09:35:32 |
20.82 |
10 |
2258 |
卖出 |
| 09:36:23 |
20.86 |
10 |
2268 |
买入 |
| 09:36:34 |
20.86 |
2 |
2270 |
买入 |
| 09:36:40 |
20.86 |
36 |
2306 |
买入 |
| 09:36:46 |
20.87 |
6 |
2312 |
卖出 |
| 09:36:49 |
20.87 |
7 |
2319 |
买入 |
| 09:36:53 |
20.93 |
4 |
2323 |
买入 |
| 09:37:02 |
20.88 |
19 |
2342 |
卖出 |
| 09:37:04 |
20.88 |
0 |
2342 |
买入 |
| 09:37:34 |
20.94 |
2 |
2344 |
买入 |
| 09:37:40 |
20.92 |
2 |
2346 |
卖出 |
| 09:37:49 |
20.93 |
11 |
2357 |
买入 |
| 09:37:52 |
20.93 |
10 |
2367 |
买入 |
| 09:38:04 |
20.93 |
17 |
2384 |
买入 |
| 09:38:08 |
20.94 |
55 |
2439 |
买入 |
| 09:38:11 |
20.94 |
27 |
2466 |
买入 |
| 09:38:14 |
20.97 |
3 |
2469 |
买入 |
| 09:38:16 |
20.97 |
16 |
2485 |
买入 |
| 09:38:20 |
20.97 |
51 |
2536 |
买入 |
| 09:38:26 |
20.98 |
66 |
2602 |
买入 |
| 09:38:34 |
21 |
75 |
2677 |
买入 |
| 09:38:38 |
20.97 |
75 |
2752 |
卖出 |
| 09:38:40 |
20.99 |
51 |
2803 |
买入 |
| 09:38:43 |
21 |
2 |
2805 |
买入 |
| 09:38:47 |
20.99 |
47 |
2852 |
卖出 |
| 09:38:50 |
20.99 |
65 |
2917 |
卖出 |
| 09:38:53 |
21 |
113 |
3030 |
买入 |
| 09:38:55 |
21 |
7 |
3037 |
卖出 |
| 09:38:59 |
21 |
8 |
3045 |
卖出 |
| 09:39:02 |
21.02 |
2 |
3047 |
买入 |
| 09:39:05 |
21.01 |
7 |
3054 |
卖出 |
| 09:39:11 |
21.02 |
12 |
3066 |
买入 |
| 09:39:14 |
21.03 |
2 |
3068 |
买入 |
| 09:39:22 |
21.03 |
4 |
3072 |
买入 |
| 09:39:25 |
21.03 |
2 |
3074 |
卖出 |
| 09:39:32 |
21.07 |
8 |
3082 |
买入 |
| 09:39:35 |
21.03 |
4 |
3086 |
卖出 |
| 09:39:43 |
21.07 |
13 |
3099 |
买入 |
| 09:39:46 |
21.08 |
4 |
3103 |
买入 |
| 09:39:56 |
21.09 |
6 |
3109 |
买入 |
| 09:39:58 |
21.08 |
2 |
3111 |
卖出 |
| 09:40:05 |
21.1 |
2 |
3113 |
买入 |
| 09:40:08 |
21.1 |
20 |
3133 |
卖出 |
| 09:40:17 |
21.14 |
5 |
3138 |
买入 |
| 09:40:26 |
21.13 |
12 |
3150 |
卖出 |
| 09:40:29 |
21.16 |
14 |
3164 |
买入 |
| 09:40:31 |
21.17 |
14 |
3178 |
买入 |
| 09:40:38 |
21.17 |
12 |
3190 |
买入 |
| 09:40:44 |
21.19 |
8 |
3198 |
买入 |
| 09:40:47 |
21.25 |
197 |
3395 |
买入 |
| 09:40:50 |
21.17 |
2 |
3397 |
买入 |
| 09:40:53 |
21.19 |
30 |
3427 |
买入 |
| 09:41:02 |
21.21 |
102 |
3529 |
买入 |
| 09:41:05 |
21.21 |
43 |
3572 |
卖出 |
| 09:41:14 |
21.13 |
26 |
3598 |
卖出 |
| 09:41:23 |
21.13 |
2 |
3600 |
买入 |
| 09:41:37 |
21.19 |
10 |
3610 |
买入 |
| 09:41:59 |
21.13 |
4 |
3614 |
卖出 |
| 09:42:02 |
21.13 |
20 |
3634 |
卖出 |
| 09:42:05 |
21.17 |
5 |
3639 |
买入 |
| 09:42:08 |
21.17 |
2 |
3641 |
买入 |
| 09:42:14 |
21.17 |
8 |
3649 |
买入 |
| 09:42:23 |
21.17 |
33 |
3682 |
买入 |
| 09:42:26 |
21.17 |
14 |
3696 |
买入 |
| 09:42:35 |
21.18 |
25 |
3721 |
买入 |
| 09:42:41 |
21.19 |
13 |
3734 |
买入 |
| 09:42:44 |
21.18 |
7 |
3741 |
卖出 |
| 09:42:47 |
21.19 |
12 |
3753 |
买入 |
| 09:42:50 |
21.19 |
27 |
3780 |
买入 |
| 09:42:53 |
21.19 |
2 |
3782 |
卖出 |
| 09:43:02 |
21.13 |
170 |
3952 |
卖出 |
| 09:43:05 |
21.13 |
30 |
3982 |
买入 |
| 09:43:16 |
21.21 |
72 |
4054 |
买入 |
| 09:43:19 |
21.21 |
24 |
4078 |
买入 |
| 09:43:23 |
21.24 |
37 |
4115 |
买入 |
| 09:43:26 |
21.22 |
33 |
4148 |
卖出 |
| 09:43:29 |
21.25 |
2 |
4150 |
买入 |
| 09:43:35 |
21.25 |
7 |
4157 |
买入 |
| 09:43:50 |
21.26 |
30 |
4187 |
买入 |
| 09:43:53 |
21.25 |
3 |
4190 |
卖出 |
| 09:44:02 |
21.26 |
3 |
4193 |
买入 |
| 09:44:05 |
21.26 |
1 |
4194 |
卖出 |
| 09:44:14 |
21.26 |
2 |
4196 |
卖出 |
| 09:44:20 |
21.3 |
11 |
4207 |
买入 |
| 09:44:23 |
21.32 |
2 |
4209 |
卖出 |
| 09:44:29 |
21.34 |
2 |
4211 |
买入 |
| 09:44:35 |
21.32 |
2 |
4213 |
卖出 |
| 09:44:44 |
21.3 |
20 |
4233 |
卖出 |
| 09:44:53 |
21.34 |
4 |
4237 |
买入 |
| 09:44:56 |
21.35 |
0 |
4237 |
卖出 |
| 09:45:02 |
21.3 |
95 |
4332 |
卖出 |
| 09:45:05 |
21.3 |
102 |
4434 |
卖出 |
| 09:45:11 |
21.36 |
12 |
4446 |
买入 |
| 09:45:14 |
21.35 |
5 |
4451 |
买入 |
| 09:45:17 |
21.3 |
4 |
4455 |
卖出 |
| 09:45:41 |
21.32 |
30 |
4485 |
买入 |
| 09:45:44 |
21.32 |
7 |
4492 |
买入 |
| 09:45:50 |
21.31 |
10 |
4502 |
卖出 |
| 09:46:05 |
21.3 |
10 |
4512 |
卖出 |
| 09:46:17 |
21.32 |
10 |
4522 |
卖出 |
| 09:46:23 |
21.32 |
5 |
4527 |
卖出 |
| 09:46:26 |
21.34 |
12 |
4539 |
买入 |
| 09:46:35 |
21.34 |
0 |
4539 |
卖出 |
| 09:46:44 |
21.31 |
22 |
4561 |
卖出 |
| 09:46:47 |
21.32 |
19 |
4580 |
买入 |
| 09:46:50 |
21.32 |
2 |
4582 |
买入 |
| 09:46:53 |
21.31 |
0 |
4582 |
卖出 |
| 09:47:05 |
21.3 |
11 |
4593 |
卖出 |
| 09:47:41 |
21.29 |
7 |
4600 |
买入 |
| 09:47:44 |
21.3 |
22 |
4622 |
买入 |
| 09:47:47 |
21.3 |
11 |
4633 |
买入 |
| 09:47:50 |
21.3 |
7 |
4640 |
卖出 |
| 09:47:56 |
21.31 |
21 |
4661 |
买入 |
| 09:47:59 |
21.3 |
12 |
4673 |
卖出 |
| 09:48:02 |
21.3 |
10 |
4683 |
买入 |
| 09:48:05 |
21.3 |
56 |
4739 |
买入 |
| 09:48:08 |
21.31 |
120 |
4859 |
买入 |
| 09:48:11 |
21.32 |
70 |
4929 |
买入 |
| 09:48:14 |
21.3 |
16 |
4945 |
卖出 |
| 09:48:17 |
21.34 |
62 |
5007 |
买入 |
| 09:48:29 |
21.36 |
4 |
5011 |
买入 |
| 09:48:32 |
21.36 |
12 |
5023 |
买入 |
| 09:48:44 |
21.36 |
11 |
5034 |
卖出 |
| 09:48:50 |
21.36 |
12 |
5046 |
买入 |
| 09:48:56 |
21.36 |
5 |
5051 |
卖出 |
| 09:48:59 |
21.37 |
4 |
5055 |
买入 |
| 09:49:02 |
21.36 |
2 |
5057 |
卖出 |
| 09:49:14 |
21.37 |
25 |
5082 |
卖出 |
| 09:49:17 |
21.36 |
42 |
5124 |
卖出 |
| 09:49:20 |
21.36 |
92 |
5216 |
卖出 |
| 09:49:23 |
21.36 |
7 |
5223 |
卖出 |
| 09:49:29 |
21.36 |
19 |
5242 |
卖出 |
| 09:49:56 |
21.34 |
20 |
5262 |
卖出 |
| 09:50:02 |
21.34 |
3 |
5265 |
卖出 |
| 09:50:08 |
21.34 |
14 |
5279 |
卖出 |
| 09:50:20 |
21.3 |
2 |
5281 |
卖出 |
| 09:50:26 |
21.26 |
2 |
5283 |
卖出 |
| 09:51:14 |
21.29 |
2 |
5285 |
卖出 |
| 09:51:26 |
21.28 |
2 |
5287 |
卖出 |
| 09:51:41 |
21.28 |
2 |
5289 |
卖出 |
| 09:51:47 |
21.33 |
105 |
5394 |
买入 |
| 09:52:08 |
21.3 |
30 |
5424 |
卖出 |
| 09:52:17 |
21.33 |
4 |
5428 |
买入 |
| 09:52:20 |
21.3 |
10 |
5438 |
卖出 |
| 09:52:38 |
21.3 |
2 |
5440 |
卖出 |
| 09:52:47 |
21.3 |
2 |
5442 |
卖出 |
| 09:52:53 |
21.3 |
23 |
5465 |
卖出 |
| 09:52:56 |
21.3 |
4 |
5469 |
买入 |
| 09:52:59 |
21.3 |
4 |
5473 |
买入 |
| 09:53:05 |
21.3 |
23 |
5496 |
买入 |
| 09:53:14 |
21.33 |
2 |
5498 |
买入 |
| 09:53:17 |
21.34 |
4 |
5502 |
买入 |
| 09:53:20 |
21.34 |
15 |
5517 |
买入 |
| 09:53:23 |
21.35 |
6 |
5523 |
买入 |
| 09:53:44 |
21.36 |
2 |
5525 |
买入 |
| 09:53:53 |
21.35 |
10 |
5535 |
买入 |
| 09:54:05 |
21.35 |
2 |
5537 |
买入 |
| 09:55:11 |
21.35 |
10 |
5547 |
买入 |
| 09:55:17 |
21.33 |
3 |
5550 |
卖出 |
| 09:55:20 |
21.39 |
98 |
5648 |
买入 |
| 09:55:23 |
21.39 |
51 |
5699 |
卖出 |
| 09:55:38 |
21.35 |
3 |
5702 |
卖出 |
| 09:55:47 |
21.35 |
8 |
5710 |
买入 |
| 09:55:59 |
21.32 |
20 |
5730 |
卖出 |
| 09:56:23 |
21.32 |
2 |
5732 |
卖出 |
| 09:56:26 |
21.32 |
20 |
5752 |
卖出 |
| 09:56:29 |
21.33 |
8 |
5760 |
买入 |
| 09:57:11 |
21.32 |
13 |
5773 |
卖出 |
| 09:57:14 |
21.32 |
6 |
5779 |
卖出 |
| 09:57:17 |
21.31 |
81 |
5860 |
卖出 |
| 09:57:20 |
21.3 |
3 |
5863 |
卖出 |
| 09:57:23 |
21.3 |
38 |
5901 |
卖出 |
| 09:57:26 |
21.3 |
12 |
5913 |
卖出 |
| 09:57:29 |
21.3 |
96 |
6009 |
卖出 |
| 09:57:32 |
21.28 |
2 |
6011 |
卖出 |
| 09:58:02 |
21.28 |
94 |
6105 |
卖出 |
| 09:58:05 |
21.28 |
12 |
6117 |
卖出 |
| 09:58:47 |
21.25 |
10 |
6127 |
卖出 |
| 09:59:05 |
21.25 |
3 |
6130 |
卖出 |
| 09:59:08 |
21.25 |
24 |
6154 |
买入 |
| 09:59:11 |
21.25 |
2 |
6156 |
买入 |
| 09:59:17 |
21.26 |
9 |
6165 |
买入 |
| 09:59:20 |
21.26 |
0 |
6165 |
买入 |
| 09:59:29 |
21.28 |
10 |
6175 |
买入 |
| 09:59:35 |
21.28 |
10 |
6185 |
卖出 |
| 09:59:44 |
21.29 |
5 |
6190 |
买入 |
| 09:59:47 |
21.29 |
8 |
6198 |
卖出 |
| 10:00:11 |
21.32 |
6 |
6204 |
买入 |
| 10:00:14 |
21.32 |
8 |
6212 |
买入 |
| 10:00:47 |
21.32 |
27 |
6239 |
买入 |
| 10:00:59 |
21.32 |
22 |
6261 |
买入 |
| 10:01:05 |
21.32 |
12 |
6273 |
买入 |
| 10:01:08 |
21.29 |
10 |
6283 |
卖出 |
| 10:01:11 |
21.32 |
2 |
6285 |
买入 |
| 10:01:14 |
21.34 |
47 |
6332 |
买入 |
| 10:01:20 |
21.34 |
8 |
6340 |
买入 |
| 10:01:23 |
21.34 |
20 |
6360 |
买入 |
| 10:01:26 |
21.34 |
12 |
6372 |
买入 |
| 10:01:29 |
21.34 |
20 |
6392 |
买入 |
| 10:01:35 |
21.36 |
25 |
6417 |
买入 |
| 10:01:50 |
21.36 |
5 |
6422 |
买入 |
| 10:02:17 |
21.36 |
3 |
6425 |
买入 |
| 10:02:44 |
21.35 |
4 |
6429 |
卖出 |
| 10:02:47 |
21.34 |
2 |
6431 |
卖出 |
| 10:02:59 |
21.33 |
0 |
6431 |
卖出 |
| 10:03:08 |
21.32 |
21 |
6452 |
卖出 |