博瑞医药[688166]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
29.01 |
4 |
4 |
集合竞价 |
| 09:18:29 |
29.01 |
4 |
4 |
集合竞价 |
| 09:19:41 |
29.05 |
4 |
4 |
集合竞价 |
| 09:20:02 |
29.05 |
6 |
6 |
集合竞价 |
| 09:21:38 |
29.05 |
6 |
6 |
集合竞价 |
| 09:22:20 |
29.05 |
9 |
9 |
集合竞价 |
| 09:23:14 |
29.04 |
14 |
14 |
集合竞价 |
| 09:23:23 |
29.05 |
15 |
15 |
集合竞价 |
| 09:23:29 |
29.05 |
17 |
17 |
集合竞价 |
| 09:23:47 |
29.04 |
24 |
24 |
集合竞价 |
| 09:23:53 |
29.01 |
32 |
32 |
集合竞价 |
| 09:24:02 |
29.04 |
34 |
34 |
集合竞价 |
| 09:24:05 |
29.01 |
85 |
85 |
集合竞价 |
| 09:24:17 |
29.01 |
87 |
87 |
集合竞价 |
| 09:24:23 |
29.01 |
87 |
87 |
集合竞价 |
| 09:24:26 |
29.01 |
87 |
87 |
集合竞价 |
| 09:24:29 |
29.01 |
94 |
94 |
集合竞价 |
| 09:24:50 |
29.01 |
101 |
101 |
集合竞价 |
| 09:24:59 |
29.01 |
101 |
101 |
集合竞价 |
| 09:25:03 |
29.01 |
101 |
202 |
买入 |
| 09:30:02 |
29.01 |
65 |
267 |
买入 |
| 09:30:05 |
29.01 |
2 |
269 |
买入 |
| 09:30:08 |
29.04 |
32 |
301 |
买入 |
| 09:30:11 |
29.04 |
30 |
331 |
卖出 |
| 09:30:14 |
29.28 |
15 |
346 |
买入 |
| 09:30:17 |
29.14 |
38 |
384 |
买入 |
| 09:30:20 |
29.07 |
10 |
394 |
卖出 |
| 09:30:23 |
29.04 |
13 |
407 |
卖出 |
| 09:30:26 |
29.07 |
11 |
418 |
买入 |
| 09:30:29 |
29.04 |
18 |
436 |
卖出 |
| 09:30:32 |
29.08 |
2 |
438 |
买入 |
| 09:30:35 |
29.08 |
3 |
441 |
买入 |
| 09:30:38 |
29.08 |
17 |
458 |
买入 |
| 09:30:44 |
29.08 |
16 |
474 |
卖出 |
| 09:30:47 |
29.17 |
82 |
556 |
买入 |
| 09:30:50 |
29.14 |
8 |
564 |
卖出 |
| 09:30:56 |
29.1 |
4 |
568 |
卖出 |
| 09:30:59 |
29.1 |
2 |
570 |
卖出 |
| 09:31:02 |
29.08 |
20 |
590 |
卖出 |
| 09:31:05 |
29.12 |
102 |
692 |
买入 |
| 09:31:14 |
29.1 |
20 |
712 |
买入 |
| 09:31:17 |
29.17 |
2 |
714 |
买入 |
| 09:31:20 |
29.19 |
22 |
736 |
买入 |
| 09:31:23 |
29.08 |
6 |
742 |
卖出 |
| 09:31:32 |
29.19 |
6 |
748 |
买入 |
| 09:31:38 |
29.33 |
18 |
766 |
买入 |
| 09:31:50 |
29.28 |
8 |
774 |
买入 |
| 09:31:53 |
29.29 |
6 |
780 |
买入 |
| 09:31:56 |
29.28 |
2 |
782 |
卖出 |
| 09:32:02 |
29.28 |
2 |
784 |
卖出 |
| 09:32:05 |
29.28 |
36 |
820 |
卖出 |
| 09:32:26 |
29.27 |
6 |
826 |
买入 |
| 09:32:32 |
29.26 |
10 |
836 |
卖出 |
| 09:32:35 |
29.26 |
12 |
848 |
卖出 |
| 09:32:38 |
29.26 |
4 |
852 |
卖出 |
| 09:32:41 |
29.26 |
2 |
854 |
卖出 |
| 09:32:44 |
29.31 |
15 |
869 |
买入 |
| 09:32:47 |
29.34 |
54 |
923 |
买入 |
| 09:32:50 |
29.31 |
97 |
1020 |
卖出 |
| 09:32:53 |
29.31 |
6 |
1026 |
卖出 |
| 09:32:56 |
29.37 |
16 |
1042 |
买入 |
| 09:32:59 |
29.31 |
5 |
1047 |
卖出 |
| 09:33:02 |
29.31 |
6 |
1053 |
买入 |
| 09:33:05 |
29.36 |
44 |
1097 |
买入 |
| 09:33:08 |
29.37 |
79 |
1176 |
买入 |
| 09:33:11 |
29.5 |
252 |
1428 |
买入 |
| 09:33:14 |
29.5 |
12 |
1440 |
买入 |
| 09:33:17 |
29.5 |
11 |
1451 |
卖出 |
| 09:33:20 |
29.5 |
6 |
1457 |
卖出 |
| 09:33:26 |
29.5 |
2 |
1459 |
买入 |
| 09:33:29 |
29.37 |
17 |
1476 |
卖出 |
| 09:33:32 |
29.37 |
2 |
1478 |
卖出 |
| 09:33:35 |
29.4 |
2 |
1480 |
买入 |
| 09:33:41 |
29.38 |
13 |
1493 |
卖出 |
| 09:33:44 |
29.4 |
27 |
1520 |
买入 |
| 09:33:53 |
29.36 |
10 |
1530 |
卖出 |
| 09:33:56 |
29.4 |
57 |
1587 |
买入 |
| 09:34:02 |
29.48 |
36 |
1623 |
买入 |
| 09:34:05 |
29.48 |
53 |
1676 |
买入 |
| 09:34:08 |
29.39 |
23 |
1699 |
卖出 |
| 09:34:11 |
29.39 |
3 |
1702 |
卖出 |
| 09:34:17 |
29.45 |
14 |
1716 |
买入 |
| 09:34:20 |
29.39 |
49 |
1765 |
卖出 |
| 09:34:23 |
29.29 |
60 |
1825 |
卖出 |
| 09:34:26 |
29.39 |
70 |
1895 |
买入 |
| 09:34:29 |
29.48 |
7 |
1902 |
买入 |
| 09:34:32 |
29.48 |
8 |
1910 |
买入 |
| 09:34:35 |
29.36 |
10 |
1920 |
卖出 |
| 09:34:41 |
29.47 |
2 |
1922 |
买入 |
| 09:34:47 |
29.43 |
16 |
1938 |
买入 |
| 09:34:56 |
29.39 |
2 |
1940 |
卖出 |
| 09:35:02 |
29.37 |
6 |
1946 |
卖出 |
| 09:35:05 |
29.35 |
17 |
1963 |
卖出 |
| 09:35:11 |
29.36 |
8 |
1971 |
买入 |
| 09:35:17 |
29.36 |
9 |
1980 |
买入 |
| 09:35:23 |
29.45 |
16 |
1996 |
买入 |
| 09:35:29 |
29.3 |
22 |
2018 |
卖出 |
| 09:35:41 |
29.35 |
3 |
2021 |
卖出 |
| 09:35:47 |
29.32 |
2 |
2023 |
卖出 |
| 09:35:50 |
29.42 |
16 |
2039 |
买入 |
| 09:35:53 |
29.39 |
14 |
2053 |
卖出 |
| 09:36:14 |
29.4 |
2 |
2055 |
卖出 |
| 09:36:23 |
29.41 |
28 |
2083 |
买入 |
| 09:36:29 |
29.33 |
25 |
2108 |
卖出 |
| 09:36:32 |
29.33 |
13 |
2121 |
买入 |
| 09:36:38 |
29.41 |
0 |
2121 |
买入 |
| 09:36:41 |
29.46 |
16 |
2137 |
买入 |
| 09:36:44 |
29.46 |
2 |
2139 |
买入 |
| 09:36:47 |
29.46 |
4 |
2143 |
买入 |
| 09:36:50 |
29.48 |
13 |
2156 |
买入 |
| 09:36:53 |
29.52 |
177 |
2333 |
买入 |
| 09:36:56 |
29.57 |
112 |
2445 |
买入 |
| 09:36:59 |
29.58 |
32 |
2477 |
买入 |
| 09:37:02 |
29.57 |
139 |
2616 |
卖出 |
| 09:37:05 |
29.57 |
94 |
2710 |
卖出 |
| 09:37:08 |
29.57 |
42 |
2752 |
买入 |
| 09:37:11 |
29.58 |
167 |
2919 |
买入 |
| 09:37:14 |
29.6 |
4 |
2923 |
买入 |
| 09:37:20 |
29.63 |
31 |
2954 |
买入 |
| 09:37:23 |
29.6 |
4 |
2958 |
卖出 |
| 09:37:26 |
29.6 |
32 |
2990 |
买入 |
| 09:37:29 |
29.65 |
73 |
3063 |
买入 |
| 09:37:32 |
29.69 |
42 |
3105 |
买入 |
| 09:37:35 |
29.69 |
31 |
3136 |
买入 |
| 09:37:38 |
29.67 |
20 |
3156 |
卖出 |
| 09:37:41 |
29.73 |
3 |
3159 |
买入 |
| 09:37:44 |
29.73 |
28 |
3187 |
买入 |
| 09:37:47 |
29.67 |
13 |
3200 |
卖出 |
| 09:37:50 |
29.72 |
76 |
3276 |
买入 |
| 09:37:53 |
29.77 |
27 |
3303 |
买入 |
| 09:37:56 |
29.74 |
13 |
3316 |
卖出 |
| 09:37:59 |
29.72 |
44 |
3360 |
卖出 |
| 09:38:08 |
29.72 |
112 |
3472 |
买入 |
| 09:38:11 |
29.74 |
101 |
3573 |
买入 |
| 09:38:14 |
29.74 |
15 |
3588 |
买入 |
| 09:38:17 |
29.74 |
17 |
3605 |
买入 |
| 09:38:20 |
29.74 |
3 |
3608 |
卖出 |
| 09:38:23 |
29.75 |
50 |
3658 |
买入 |
| 09:38:29 |
29.71 |
35 |
3693 |
卖出 |
| 09:38:35 |
29.71 |
2 |
3695 |
买入 |
| 09:38:38 |
29.75 |
25 |
3720 |
买入 |
| 09:38:41 |
29.75 |
54 |
3774 |
买入 |
| 09:38:44 |
29.74 |
7 |
3781 |
卖出 |
| 09:38:47 |
29.76 |
23 |
3804 |
买入 |
| 09:38:50 |
29.77 |
20 |
3824 |
买入 |
| 09:38:53 |
29.78 |
69 |
3893 |
买入 |
| 09:38:56 |
29.8 |
49 |
3942 |
买入 |
| 09:38:59 |
29.83 |
46 |
3988 |
买入 |
| 09:39:02 |
29.86 |
18 |
4006 |
买入 |
| 09:39:05 |
29.88 |
60 |
4066 |
买入 |
| 09:39:08 |
29.87 |
17 |
4083 |
卖出 |
| 09:39:11 |
29.9 |
30 |
4113 |
买入 |
| 09:39:14 |
29.88 |
95 |
4208 |
卖出 |
| 09:39:17 |
29.91 |
29 |
4237 |
买入 |
| 09:39:20 |
29.87 |
34 |
4271 |
卖出 |
| 09:39:23 |
29.87 |
41 |
4312 |
卖出 |
| 09:39:29 |
29.88 |
33 |
4345 |
买入 |
| 09:39:32 |
29.87 |
6 |
4351 |
卖出 |
| 09:39:35 |
29.86 |
45 |
4396 |
卖出 |
| 09:39:38 |
29.87 |
97 |
4493 |
买入 |
| 09:39:41 |
29.87 |
31 |
4524 |
买入 |
| 09:39:44 |
29.87 |
44 |
4568 |
买入 |
| 09:39:50 |
29.81 |
23 |
4591 |
卖出 |
| 09:39:53 |
29.84 |
2 |
4593 |
买入 |
| 09:39:56 |
29.84 |
3 |
4596 |
买入 |
| 09:39:59 |
29.82 |
14 |
4610 |
卖出 |
| 09:40:02 |
29.82 |
61 |
4671 |
卖出 |
| 09:40:05 |
29.82 |
56 |
4727 |
买入 |
| 09:40:08 |
29.82 |
30 |
4757 |
买入 |
| 09:40:11 |
29.83 |
11 |
4768 |
买入 |
| 09:40:14 |
29.86 |
54 |
4822 |
买入 |
| 09:40:17 |
29.91 |
285 |
5107 |
买入 |
| 09:40:20 |
29.93 |
81 |
5188 |
买入 |
| 09:40:23 |
29.97 |
91 |
5279 |
买入 |
| 09:40:26 |
29.98 |
106 |
5385 |
买入 |
| 09:40:29 |
30 |
179 |
5564 |
买入 |
| 09:40:32 |
30.04 |
75 |
5639 |
买入 |
| 09:40:35 |
30.1 |
10 |
5649 |
买入 |
| 09:40:38 |
30.04 |
28 |
5677 |
卖出 |
| 09:40:41 |
30.04 |
98 |
5775 |
卖出 |
| 09:40:44 |
30 |
113 |
5888 |
卖出 |
| 09:40:47 |
30.08 |
53 |
5941 |
买入 |
| 09:40:50 |
30.02 |
35 |
5976 |
卖出 |
| 09:40:53 |
30.04 |
15 |
5991 |
买入 |
| 09:40:56 |
30.04 |
67 |
6058 |
买入 |
| 09:40:59 |
30.04 |
67 |
6125 |
卖出 |
| 09:41:02 |
30.07 |
44 |
6169 |
买入 |
| 09:41:05 |
30.1 |
80 |
6249 |
买入 |
| 09:41:08 |
30.07 |
91 |
6340 |
卖出 |
| 09:41:11 |
30.08 |
109 |
6449 |
买入 |
| 09:41:14 |
30.1 |
73 |
6522 |
买入 |
| 09:41:17 |
30.15 |
77 |
6599 |
买入 |
| 09:41:20 |
30.17 |
63 |
6662 |
买入 |
| 09:41:23 |
30.18 |
127 |
6789 |
买入 |
| 09:41:26 |
30.19 |
92 |
6881 |
买入 |
| 09:41:29 |
30.22 |
146 |
7027 |
买入 |
| 09:41:32 |
30.25 |
95 |
7122 |
买入 |
| 09:41:35 |
30.22 |
42 |
7164 |
买入 |
| 09:41:38 |
30.3 |
78 |
7242 |
买入 |
| 09:41:41 |
30.26 |
34 |
7276 |
卖出 |
| 09:41:44 |
30.3 |
52 |
7328 |
买入 |
| 09:41:47 |
30.33 |
48 |
7376 |
买入 |
| 09:41:50 |
30.31 |
11 |
7387 |
卖出 |
| 09:41:53 |
30.24 |
52 |
7439 |
卖出 |
| 09:41:56 |
30.21 |
81 |
7520 |
卖出 |
| 09:41:59 |
30.28 |
15 |
7535 |
买入 |
| 09:42:02 |
30.21 |
7 |
7542 |
卖出 |
| 09:42:05 |
30.2 |
2 |
7544 |
卖出 |
| 09:42:08 |
30.19 |
49 |
7593 |
卖出 |
| 09:42:11 |
30.2 |
54 |
7647 |
买入 |
| 09:42:14 |
30.07 |
28 |
7675 |
卖出 |
| 09:42:17 |
30.11 |
12 |
7687 |
买入 |
| 09:42:20 |
30.09 |
4 |
7691 |
卖出 |
| 09:42:23 |
30.07 |
5 |
7696 |
卖出 |
| 09:42:29 |
30.07 |
18 |
7714 |
卖出 |
| 09:42:32 |
30.09 |
10 |
7724 |
买入 |
| 09:42:35 |
30.11 |
29 |
7753 |
买入 |
| 09:42:38 |
30.08 |
10 |
7763 |
卖出 |
| 09:42:41 |
30.08 |
30 |
7793 |
卖出 |
| 09:42:44 |
30.06 |
20 |
7813 |
卖出 |
| 09:42:47 |
30.06 |
22 |
7835 |
买入 |
| 09:42:50 |
30.06 |
43 |
7878 |
卖出 |
| 09:42:53 |
30.02 |
43 |
7921 |
卖出 |
| 09:42:56 |
30.02 |
25 |
7946 |
买入 |
| 09:42:59 |
30.02 |
14 |
7960 |
买入 |
| 09:43:02 |
30 |
22 |
7982 |
卖出 |
| 09:43:05 |
30 |
16 |
7998 |
卖出 |
| 09:43:08 |
30 |
19 |
8017 |
卖出 |
| 09:43:11 |
30.02 |
3 |
8020 |
买入 |
| 09:43:17 |
30 |
16 |
8036 |
卖出 |
| 09:43:20 |
30.02 |
3 |
8039 |
卖出 |
| 09:43:23 |
30.02 |
2 |
8041 |
卖出 |
| 09:43:26 |
30.02 |
9 |
8050 |
卖出 |
| 09:43:29 |
30.07 |
20 |
8070 |
买入 |
| 09:43:32 |
30.02 |
2 |
8072 |
卖出 |
| 09:43:35 |
30.04 |
5 |
8077 |
买入 |
| 09:43:38 |
30.1 |
37 |
8114 |
买入 |
| 09:43:44 |
30.08 |
16 |
8130 |
卖出 |
| 09:43:47 |
30.04 |
4 |
8134 |
卖出 |
| 09:43:50 |
30.1 |
14 |
8148 |
买入 |
| 09:43:53 |
30.04 |
4 |
8152 |
卖出 |
| 09:43:56 |
30.1 |
4 |
8156 |
买入 |
| 09:43:59 |
30.1 |
25 |
8181 |
买入 |
| 09:44:02 |
30.11 |
77 |
8258 |
买入 |
| 09:44:05 |
30.04 |
66 |
8324 |
卖出 |
| 09:44:08 |
30.04 |
15 |
8339 |
卖出 |
| 09:44:11 |
30.03 |
14 |
8353 |
卖出 |
| 09:44:14 |
30 |
26 |
8379 |
卖出 |
| 09:44:17 |
30.01 |
8 |
8387 |
买入 |
| 09:44:20 |
30.03 |
5 |
8392 |
买入 |
| 09:44:23 |
30.01 |
138 |
8530 |
卖出 |
| 09:44:26 |
30.01 |
36 |
8566 |
卖出 |
| 09:44:29 |
30 |
21 |
8587 |
卖出 |
| 09:44:41 |
29.91 |
2 |
8589 |
卖出 |
| 09:44:44 |
29.91 |
4 |
8593 |
卖出 |
| 09:44:47 |
29.91 |
4 |
8597 |
卖出 |
| 09:44:59 |
29.97 |
8 |
8605 |
买入 |
| 09:45:02 |
29.96 |
383 |
8988 |
卖出 |
| 09:45:05 |
29.96 |
12 |
9000 |
卖出 |
| 09:45:08 |
29.9 |
12 |
9012 |
卖出 |
| 09:45:14 |
29.96 |
4 |
9016 |
买入 |
| 09:45:17 |
29.97 |
32 |
9048 |
买入 |
| 09:45:20 |
29.98 |
28 |
9076 |
买入 |
| 09:45:23 |
30 |
60 |
9136 |
买入 |
| 09:45:26 |
30.05 |
24 |
9160 |
买入 |
| 09:45:29 |
30.1 |
102 |
9262 |
买入 |
| 09:45:32 |
30.11 |
99 |
9361 |
买入 |
| 09:45:35 |
30.17 |
7 |
9368 |
买入 |
| 09:45:38 |
30.18 |
14 |
9382 |
买入 |
| 09:45:41 |
30.18 |
13 |
9395 |
买入 |
| 09:45:44 |
30.19 |
131 |
9526 |
买入 |
| 09:45:47 |
30.25 |
56 |
9582 |
买入 |
| 09:45:50 |
30.25 |
30 |
9612 |
买入 |
| 09:45:53 |
30.3 |
204 |
9816 |
买入 |
| 09:45:56 |
30.28 |
175 |
9991 |
卖出 |
| 09:45:59 |
30.28 |
44 |
10035 |
买入 |
| 09:46:02 |
30.28 |
29 |
10064 |
买入 |
| 09:46:05 |
30.28 |
18 |
10082 |
卖出 |
| 09:46:08 |
30.3 |
231 |
10313 |
买入 |
| 09:46:11 |
30.3 |
11 |
10324 |
卖出 |
| 09:46:14 |
30.3 |
32 |
10356 |
卖出 |
| 09:46:17 |
30.3 |
40 |
10396 |
卖出 |
| 09:46:20 |
30.28 |
16 |
10412 |
卖出 |
| 09:46:23 |
30.28 |
35 |
10447 |
卖出 |
| 09:46:26 |
30.28 |
24 |
10471 |
买入 |
| 09:46:29 |
30.25 |
61 |
10532 |
卖出 |
| 09:46:32 |
30.2 |
17 |
10549 |
卖出 |
| 09:46:35 |
30.2 |
4 |
10553 |
卖出 |
| 09:46:38 |
30.2 |
1 |
10554 |
卖出 |
| 09:46:44 |
30.12 |
68 |
10622 |
卖出 |
| 09:46:50 |
30.2 |
20 |
10642 |
买入 |
| 09:46:53 |
30.1 |
2 |
10644 |
卖出 |
| 09:46:56 |
30 |
5 |
10649 |
卖出 |
| 09:46:59 |
30.1 |
51 |
10700 |
买入 |
| 09:47:02 |
30.1 |
4 |
10704 |
买入 |
| 09:47:05 |
30.06 |
20 |
10724 |
买入 |
| 09:47:08 |
30.1 |
8 |
10732 |
买入 |
| 09:47:11 |
30.1 |
40 |
10772 |
买入 |
| 09:47:14 |
30.1 |
6 |
10778 |
卖出 |
| 09:47:20 |
30.14 |
6 |
10784 |
买入 |