卓越新能[688196]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
68.66 |
2 |
2 |
集合竞价 |
| 09:16:27 |
68.51 |
4 |
4 |
集合竞价 |
| 09:24:22 |
68.52 |
14 |
14 |
集合竞价 |
| 09:24:31 |
68.6 |
14 |
14 |
集合竞价 |
| 09:24:55 |
69.09 |
14 |
14 |
集合竞价 |
| 09:24:58 |
69.97 |
14 |
14 |
集合竞价 |
| 09:25:02 |
70.47 |
16 |
30 |
卖出 |
| 09:30:04 |
70.47 |
2 |
32 |
卖出 |
| 09:30:07 |
70.53 |
4 |
36 |
买入 |
| 09:30:10 |
70.13 |
31 |
67 |
卖出 |
| 09:30:13 |
70.03 |
13 |
80 |
卖出 |
| 09:30:16 |
70.18 |
7 |
87 |
买入 |
| 09:30:19 |
70.31 |
4 |
91 |
买入 |
| 09:30:22 |
70.45 |
6 |
97 |
买入 |
| 09:30:28 |
70.33 |
2 |
99 |
卖出 |
| 09:30:31 |
70.44 |
11 |
110 |
买入 |
| 09:30:34 |
70.35 |
4 |
114 |
卖出 |
| 09:30:46 |
70.45 |
7 |
121 |
买入 |
| 09:30:49 |
70.47 |
14 |
135 |
买入 |
| 09:30:52 |
70.63 |
11 |
146 |
买入 |
| 09:30:55 |
70.82 |
9 |
155 |
买入 |
| 09:30:58 |
70.82 |
6 |
161 |
买入 |
| 09:31:01 |
70.82 |
24 |
185 |
卖出 |
| 09:31:04 |
70.82 |
28 |
213 |
卖出 |
| 09:31:07 |
70.86 |
12 |
225 |
买入 |
| 09:31:10 |
70.82 |
2 |
227 |
卖出 |
| 09:31:13 |
70.82 |
2 |
229 |
买入 |
| 09:31:16 |
70.59 |
14 |
243 |
卖出 |
| 09:31:19 |
70.8 |
2 |
245 |
买入 |
| 09:31:22 |
70.53 |
6 |
251 |
卖出 |
| 09:31:25 |
70.79 |
2 |
253 |
买入 |
| 09:31:28 |
70.67 |
2 |
255 |
卖出 |
| 09:31:37 |
70.67 |
4 |
259 |
买入 |
| 09:31:43 |
70.53 |
10 |
269 |
卖出 |
| 09:31:49 |
70.52 |
2 |
271 |
卖出 |
| 09:31:52 |
70.52 |
4 |
275 |
买入 |
| 09:31:55 |
70.52 |
1 |
276 |
买入 |
| 09:31:58 |
70.52 |
2 |
278 |
卖出 |
| 09:32:07 |
70.43 |
8 |
286 |
买入 |
| 09:32:10 |
70.24 |
5 |
291 |
卖出 |
| 09:32:16 |
70.65 |
2 |
293 |
买入 |
| 09:32:19 |
70.65 |
3 |
296 |
买入 |
| 09:32:25 |
70.2 |
54 |
350 |
卖出 |
| 09:32:37 |
70.15 |
9 |
359 |
卖出 |
| 09:32:46 |
70.13 |
4 |
363 |
卖出 |
| 09:33:01 |
69.62 |
2 |
365 |
卖出 |
| 09:33:07 |
70.11 |
0 |
365 |
买入 |
| 09:33:10 |
70.49 |
4 |
369 |
买入 |
| 09:33:13 |
70.49 |
23 |
392 |
买入 |
| 09:33:16 |
70.49 |
14 |
406 |
买入 |
| 09:33:19 |
70.6 |
6 |
412 |
买入 |
| 09:33:22 |
70.6 |
13 |
425 |
买入 |
| 09:33:28 |
70.86 |
24 |
449 |
买入 |
| 09:33:31 |
70.86 |
22 |
471 |
买入 |
| 09:33:37 |
70.63 |
17 |
488 |
卖出 |
| 09:33:43 |
70.62 |
2 |
490 |
买入 |
| 09:33:55 |
70.5 |
4 |
494 |
卖出 |
| 09:33:58 |
71 |
98 |
592 |
买入 |
| 09:34:01 |
70.55 |
3 |
595 |
卖出 |
| 09:34:10 |
70.82 |
2 |
597 |
买入 |
| 09:34:22 |
71.34 |
3 |
600 |
买入 |
| 09:34:28 |
71 |
41 |
641 |
买入 |
| 09:34:31 |
71 |
6 |
647 |
买入 |
| 09:34:49 |
71.03 |
2 |
649 |
卖出 |
| 09:34:52 |
71.02 |
2 |
651 |
卖出 |
| 09:34:55 |
71.02 |
5 |
656 |
卖出 |
| 09:34:58 |
70.93 |
2 |
658 |
卖出 |
| 09:35:10 |
70.74 |
2 |
660 |
卖出 |
| 09:35:19 |
70.66 |
2 |
662 |
卖出 |
| 09:35:22 |
70.59 |
2 |
664 |
卖出 |
| 09:35:28 |
70.58 |
2 |
666 |
买入 |
| 09:35:55 |
70.59 |
11 |
677 |
买入 |
| 09:36:34 |
70.59 |
6 |
683 |
买入 |
| 09:36:37 |
70.59 |
5 |
688 |
买入 |
| 09:36:40 |
70.61 |
9 |
697 |
买入 |
| 09:36:43 |
70.61 |
2 |
699 |
卖出 |
| 09:36:52 |
70.78 |
2 |
701 |
卖出 |
| 09:37:37 |
70.61 |
2 |
703 |
卖出 |
| 09:38:10 |
70.57 |
6 |
709 |
卖出 |
| 09:38:25 |
70.34 |
2 |
711 |
卖出 |
| 09:38:28 |
70.32 |
6 |
717 |
卖出 |
| 09:38:34 |
70.32 |
1 |
718 |
买入 |
| 09:38:37 |
70.33 |
6 |
724 |
买入 |
| 09:38:43 |
70.34 |
2 |
726 |
买入 |
| 09:39:22 |
70.13 |
2 |
728 |
卖出 |
| 09:39:31 |
70.4 |
3 |
731 |
买入 |
| 09:39:37 |
70.13 |
32 |
763 |
卖出 |
| 09:39:40 |
70.55 |
27 |
790 |
买入 |
| 09:39:43 |
70.13 |
3 |
793 |
卖出 |
| 09:39:46 |
70.03 |
7 |
800 |
卖出 |
| 09:39:49 |
70.13 |
2 |
802 |
买入 |
| 09:39:52 |
70.04 |
2 |
804 |
卖出 |
| 09:40:01 |
70.01 |
14 |
818 |
卖出 |
| 09:40:10 |
70.11 |
2 |
820 |
买入 |
| 09:40:13 |
70.01 |
2 |
822 |
卖出 |
| 09:40:22 |
70 |
2 |
824 |
卖出 |
| 09:40:25 |
70 |
2 |
826 |
卖出 |
| 09:40:28 |
70 |
7 |
833 |
买入 |
| 09:40:43 |
69.87 |
4 |
837 |
卖出 |
| 09:40:46 |
69.87 |
4 |
841 |
买入 |
| 09:40:49 |
69.72 |
3 |
844 |
卖出 |
| 09:41:01 |
69.72 |
10 |
854 |
卖出 |
| 09:41:04 |
69.62 |
30 |
884 |
卖出 |
| 09:41:07 |
69.63 |
23 |
907 |
买入 |
| 09:41:13 |
69.63 |
3 |
910 |
卖出 |
| 09:41:22 |
69.62 |
22 |
932 |
卖出 |
| 09:41:28 |
69.58 |
2 |
934 |
卖出 |
| 09:41:37 |
69.58 |
20 |
954 |
买入 |
| 09:41:43 |
69.27 |
9 |
963 |
卖出 |
| 09:42:07 |
69.61 |
30 |
993 |
买入 |
| 09:42:13 |
69.57 |
2 |
995 |
买入 |
| 09:42:19 |
69.6 |
7 |
1002 |
卖出 |
| 09:42:22 |
69.6 |
2 |
1004 |
卖出 |
| 09:42:25 |
69.43 |
2 |
1006 |
卖出 |
| 09:42:28 |
69.33 |
7 |
1013 |
卖出 |
| 09:42:37 |
69.16 |
9 |
1022 |
卖出 |
| 09:42:40 |
69.16 |
6 |
1028 |
买入 |
| 09:43:04 |
69.25 |
10 |
1038 |
卖出 |
| 09:43:16 |
69.32 |
10 |
1048 |
卖出 |
| 09:43:28 |
69.25 |
20 |
1068 |
卖出 |
| 09:43:34 |
69.16 |
5 |
1073 |
卖出 |
| 09:43:40 |
69.05 |
2 |
1075 |
卖出 |
| 09:44:10 |
69.46 |
2 |
1077 |
买入 |
| 09:44:43 |
69.32 |
10 |
1087 |
卖出 |
| 09:44:46 |
69.3 |
3 |
1090 |
卖出 |
| 09:45:04 |
69.5 |
23 |
1113 |
买入 |
| 09:45:13 |
69.3 |
3 |
1116 |
卖出 |
| 09:45:16 |
69.3 |
16 |
1132 |
买入 |
| 09:45:19 |
69.3 |
4 |
1136 |
买入 |
| 09:45:22 |
69.49 |
8 |
1144 |
买入 |
| 09:45:28 |
69.3 |
6 |
1150 |
卖出 |
| 09:45:31 |
69.21 |
9 |
1159 |
卖出 |
| 09:45:34 |
69.3 |
20 |
1179 |
买入 |
| 09:45:43 |
69.21 |
10 |
1189 |
卖出 |
| 09:45:46 |
69.3 |
21 |
1210 |
买入 |
| 09:45:49 |
69.3 |
4 |
1214 |
卖出 |
| 09:45:55 |
69.21 |
60 |
1274 |
卖出 |
| 09:46:01 |
69.2 |
16 |
1290 |
卖出 |
| 09:46:04 |
69.2 |
10 |
1300 |
卖出 |
| 09:46:07 |
69.2 |
4 |
1304 |
卖出 |
| 09:46:16 |
69.19 |
32 |
1336 |
卖出 |
| 09:46:19 |
69.19 |
0 |
1336 |
卖出 |
| 09:46:22 |
69.18 |
1 |
1337 |
买入 |
| 09:46:34 |
69.2 |
3 |
1340 |
卖出 |
| 09:47:16 |
69.07 |
5 |
1345 |
卖出 |
| 09:47:19 |
69.06 |
4 |
1349 |
卖出 |
| 09:47:25 |
69.05 |
5 |
1354 |
卖出 |
| 09:47:37 |
69 |
10 |
1364 |
卖出 |
| 09:47:55 |
69 |
7 |
1371 |
卖出 |
| 09:47:58 |
69.2 |
2 |
1373 |
买入 |
| 09:48:10 |
69.02 |
10 |
1383 |
卖出 |
| 09:48:13 |
69 |
162 |
1545 |
卖出 |
| 09:48:16 |
69 |
22 |
1567 |
卖出 |
| 09:48:19 |
69 |
19 |
1586 |
卖出 |
| 09:48:34 |
69 |
34 |
1620 |
卖出 |
| 09:48:37 |
68.88 |
27 |
1647 |
卖出 |
| 09:48:40 |
69 |
6 |
1653 |
买入 |
| 09:48:46 |
69 |
23 |
1676 |
买入 |
| 09:48:49 |
69 |
50 |
1726 |
买入 |
| 09:48:52 |
69.06 |
17 |
1743 |
买入 |
| 09:48:55 |
69.2 |
14 |
1757 |
买入 |
| 09:48:58 |
69.2 |
5 |
1762 |
买入 |
| 09:49:07 |
69.3 |
19 |
1781 |
买入 |
| 09:49:10 |
69.3 |
6 |
1787 |
买入 |
| 09:49:13 |
69.31 |
11 |
1798 |
买入 |
| 09:49:16 |
69.31 |
2 |
1800 |
买入 |
| 09:49:22 |
69.47 |
2 |
1802 |
买入 |
| 09:49:25 |
69.49 |
5 |
1807 |
买入 |
| 09:49:28 |
69.5 |
12 |
1819 |
买入 |
| 09:49:31 |
69.57 |
1 |
1820 |
卖出 |
| 09:49:37 |
69.63 |
1 |
1821 |
买入 |
| 09:49:43 |
69.64 |
10 |
1831 |
买入 |
| 09:50:01 |
69.63 |
6 |
1837 |
卖出 |
| 09:50:04 |
69.5 |
2 |
1839 |
买入 |
| 09:50:40 |
69.35 |
6 |
1845 |
卖出 |
| 09:51:10 |
69.36 |
1 |
1846 |
卖出 |
| 09:51:22 |
69.3 |
5 |
1851 |
卖出 |
| 09:51:40 |
69.23 |
2 |
1853 |
卖出 |
| 09:51:43 |
69.1 |
6 |
1859 |
卖出 |
| 09:51:55 |
69 |
46 |
1905 |
卖出 |
| 09:51:58 |
69 |
100 |
2005 |
卖出 |
| 09:52:10 |
69 |
30 |
2035 |
卖出 |
| 09:52:25 |
69 |
4 |
2039 |
卖出 |
| 09:52:28 |
69.02 |
2 |
2041 |
买入 |
| 09:52:52 |
69.03 |
2 |
2043 |
买入 |
| 09:52:55 |
69.03 |
14 |
2057 |
买入 |
| 09:52:58 |
69.03 |
3 |
2060 |
买入 |
| 09:53:01 |
69 |
188 |
2248 |
卖出 |
| 09:53:04 |
69 |
47 |
2295 |
卖出 |
| 09:53:07 |
69 |
28 |
2323 |
买入 |
| 09:53:10 |
69.02 |
10 |
2333 |
买入 |
| 09:53:13 |
69.1 |
2 |
2335 |
买入 |
| 09:53:22 |
69.02 |
30 |
2365 |
卖出 |
| 09:53:25 |
69.15 |
10 |
2375 |
买入 |
| 09:53:28 |
69 |
3 |
2378 |
卖出 |
| 09:53:31 |
68.9 |
3 |
2381 |
卖出 |
| 09:53:37 |
68.9 |
4 |
2385 |
卖出 |
| 09:53:43 |
69 |
20 |
2405 |
买入 |
| 09:53:46 |
68.9 |
3 |
2408 |
卖出 |
| 09:53:52 |
69.15 |
44 |
2452 |
买入 |
| 09:53:55 |
69 |
360 |
2812 |
卖出 |
| 09:54:07 |
69.21 |
15 |
2827 |
买入 |
| 09:54:16 |
69.21 |
30 |
2857 |
卖出 |
| 09:54:19 |
69.21 |
13 |
2870 |
卖出 |
| 09:54:22 |
69.21 |
8 |
2878 |
卖出 |
| 09:54:25 |
69 |
30 |
2908 |
卖出 |
| 09:54:40 |
69.18 |
2 |
2910 |
买入 |
| 09:54:43 |
69 |
7 |
2917 |
卖出 |
| 09:55:07 |
69.01 |
8 |
2925 |
卖出 |
| 09:55:16 |
69.1 |
5 |
2930 |
买入 |
| 09:55:19 |
69.1 |
2 |
2932 |
卖出 |
| 09:55:25 |
69.1 |
2 |
2934 |
卖出 |
| 09:55:28 |
69.1 |
2 |
2936 |
卖出 |
| 09:55:34 |
69 |
19 |
2955 |
卖出 |
| 09:55:37 |
69 |
8 |
2963 |
买入 |
| 09:55:40 |
69 |
2 |
2965 |
买入 |
| 09:55:43 |
69 |
0 |
2965 |
买入 |
| 09:55:46 |
68.9 |
3 |
2968 |
卖出 |
| 09:55:49 |
69 |
1 |
2969 |
买入 |
| 09:55:58 |
69 |
5 |
2974 |
卖出 |
| 09:56:16 |
68.91 |
6 |
2980 |
卖出 |
| 09:56:19 |
69 |
4 |
2984 |
买入 |
| 09:56:37 |
68.91 |
4 |
2988 |
卖出 |
| 09:56:43 |
68.91 |
4 |
2992 |
卖出 |
| 09:56:46 |
69 |
2 |
2994 |
买入 |
| 09:56:55 |
69 |
17 |
3011 |
买入 |
| 09:57:04 |
69 |
17 |
3028 |
卖出 |
| 09:57:07 |
69 |
1 |
3029 |
买入 |
| 09:57:10 |
69 |
3 |
3032 |
卖出 |
| 09:57:13 |
69 |
4 |
3036 |
买入 |
| 09:57:19 |
69 |
2 |
3038 |
买入 |
| 09:57:31 |
69 |
2 |
3040 |
买入 |
| 09:58:10 |
68.92 |
5 |
3045 |
卖出 |
| 09:58:22 |
69 |
2 |
3047 |
买入 |
| 09:58:25 |
69 |
2 |
3049 |
买入 |
| 09:58:31 |
68.92 |
4 |
3053 |
卖出 |
| 09:58:49 |
69 |
2 |
3055 |
买入 |
| 10:00:01 |
68.93 |
5 |
3060 |
卖出 |
| 10:00:04 |
68.93 |
2 |
3062 |
买入 |
| 10:00:07 |
69 |
2 |
3064 |
买入 |
| 10:00:49 |
69 |
2 |
3066 |
买入 |
| 10:00:55 |
69 |
2 |
3068 |
买入 |
| 10:01:01 |
69 |
2 |
3070 |
买入 |
| 10:01:07 |
68.9 |
2 |
3072 |
卖出 |
| 10:01:13 |
68.99 |
2 |
3074 |
买入 |
| 10:01:22 |
68.99 |
2 |
3076 |
买入 |
| 10:01:25 |
68.92 |
2 |
3078 |
卖出 |
| 10:01:31 |
68.99 |
7 |
3085 |
买入 |
| 10:01:34 |
68.99 |
13 |
3098 |
卖出 |
| 10:01:37 |
69 |
5 |
3103 |
买入 |
| 10:01:40 |
69 |
4 |
3107 |
买入 |
| 10:01:43 |
69 |
2 |
3109 |
买入 |
| 10:01:46 |
68.91 |
1 |
3110 |
卖出 |
| 10:01:58 |
69 |
2 |
3112 |
买入 |
| 10:02:01 |
69 |
2 |
3114 |
买入 |
| 10:02:10 |
68.88 |
89 |
3203 |
卖出 |
| 10:02:13 |
68.85 |
19 |
3222 |
卖出 |
| 10:02:16 |
68.85 |
31 |
3253 |
买入 |
| 10:02:25 |
68.85 |
15 |
3268 |
买入 |
| 10:02:34 |
68.85 |
2 |
3270 |
买入 |
| 10:03:13 |
68.87 |
2 |
3272 |
买入 |
| 10:03:28 |
68.86 |
2 |
3274 |
卖出 |
| 10:04:01 |
68.86 |
2 |
3276 |
买入 |
| 10:04:04 |
68.86 |
0 |
3276 |
卖出 |
| 10:05:52 |
68.8 |
4 |
3280 |
卖出 |
| 10:05:55 |
68.78 |
8 |
3288 |
卖出 |
| 10:05:58 |
68.76 |
15 |
3303 |
卖出 |
| 10:06:01 |
68.76 |
4 |
3307 |
买入 |
| 10:06:10 |
68.74 |
6 |
3313 |
卖出 |
| 10:06:16 |
68.73 |
2 |
3315 |
卖出 |
| 10:06:22 |
68.73 |
3 |
3318 |
买入 |
| 10:06:28 |
68.76 |
4 |
3322 |
买入 |
| 10:06:46 |
68.73 |
1 |
3323 |
卖出 |
| 10:07:07 |
68.73 |
3 |
3326 |
买入 |
| 10:07:10 |
68.78 |
6 |
3332 |
买入 |
| 10:07:13 |
68.83 |
7 |
3339 |
买入 |
| 10:07:16 |
68.85 |
6 |
3345 |
买入 |
| 10:07:22 |
68.85 |
4 |
3349 |
买入 |
| 10:07:25 |
68.86 |
3 |
3352 |
买入 |
| 10:07:43 |
68.86 |
2 |
3354 |
买入 |
| 10:08:04 |
68.86 |
17 |
3371 |
买入 |
| 10:08:07 |
69 |
7 |
3378 |
买入 |
| 10:08:13 |
69 |
2 |
3380 |
买入 |
| 10:08:34 |
69 |
4 |
3384 |
买入 |
| 10:08:40 |
69 |
2 |
3386 |
买入 |
| 10:08:46 |
69 |
15 |
3401 |
买入 |
| 10:08:49 |
69 |
100 |
3501 |
买入 |
| 10:09:10 |
69.18 |
2 |
3503 |
买入 |
| 10:09:16 |
69.17 |
2 |
3505 |
买入 |
| 10:09:19 |
69.18 |
8 |
3513 |
买入 |
| 10:09:22 |
69.21 |
14 |
3527 |
买入 |
| 10:09:25 |
69.25 |
11 |
3538 |
买入 |
| 10:09:28 |
69.3 |
8 |
3546 |
买入 |
| 10:09:31 |
69.3 |
1 |
3547 |
买入 |
| 10:09:46 |
69.61 |
2 |
3549 |
买入 |
| 10:10:10 |
69.25 |
12 |
3561 |
卖出 |
| 10:10:13 |
69.21 |
17 |
3578 |
卖出 |
| 10:10:22 |
69.04 |
2 |
3580 |
卖出 |
| 10:10:34 |
69.16 |
2 |
3582 |
买入 |
| 10:11:28 |
69.04 |
7 |
3589 |
卖出 |