卓越新能[688196]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:43 |
79.97 |
2 |
2 |
集合竞价 |
| 09:17:49 |
80.99 |
5 |
5 |
集合竞价 |
| 09:17:55 |
80.7 |
5 |
5 |
集合竞价 |
| 09:20:16 |
80.7 |
5 |
5 |
集合竞价 |
| 09:22:58 |
80.7 |
5 |
5 |
集合竞价 |
| 09:23:04 |
80.7 |
7 |
7 |
集合竞价 |
| 09:23:28 |
80.7 |
9 |
9 |
集合竞价 |
| 09:23:58 |
80.7 |
9 |
9 |
集合竞价 |
| 09:24:07 |
80.7 |
9 |
9 |
集合竞价 |
| 09:24:19 |
80.2 |
9 |
9 |
集合竞价 |
| 09:24:25 |
80 |
11 |
11 |
集合竞价 |
| 09:24:49 |
80.18 |
11 |
11 |
集合竞价 |
| 09:24:58 |
80.18 |
29 |
29 |
集合竞价 |
| 09:25:04 |
80.18 |
29 |
58 |
卖出 |
| 09:30:01 |
80.18 |
36 |
94 |
卖出 |
| 09:30:04 |
80.15 |
18 |
112 |
买入 |
| 09:30:07 |
80.13 |
36 |
148 |
买入 |
| 09:30:13 |
79.78 |
4 |
152 |
卖出 |
| 09:30:16 |
79.41 |
27 |
179 |
卖出 |
| 09:30:19 |
79.73 |
20 |
199 |
买入 |
| 09:30:22 |
79.77 |
2 |
201 |
买入 |
| 09:30:28 |
79.76 |
2 |
203 |
买入 |
| 09:30:31 |
79.43 |
21 |
224 |
卖出 |
| 09:30:34 |
79.42 |
22 |
246 |
卖出 |
| 09:30:37 |
79.41 |
14 |
260 |
卖出 |
| 09:30:43 |
79.33 |
2 |
262 |
卖出 |
| 09:30:46 |
79.32 |
2 |
264 |
买入 |
| 09:30:49 |
79.05 |
81 |
345 |
卖出 |
| 09:30:52 |
79.06 |
11 |
356 |
买入 |
| 09:30:55 |
79.15 |
2 |
358 |
买入 |
| 09:30:58 |
79.4 |
15 |
373 |
买入 |
| 09:31:01 |
79.4 |
9 |
382 |
卖出 |
| 09:31:04 |
79.4 |
2 |
384 |
卖出 |
| 09:31:07 |
79.4 |
0 |
384 |
卖出 |
| 09:31:13 |
79.39 |
24 |
408 |
买入 |
| 09:31:16 |
79.08 |
4 |
412 |
卖出 |
| 09:31:31 |
79.36 |
2 |
414 |
买入 |
| 09:31:34 |
79.36 |
13 |
427 |
买入 |
| 09:31:37 |
79.3 |
6 |
433 |
卖出 |
| 09:31:43 |
79.3 |
4 |
437 |
卖出 |
| 09:31:46 |
79.24 |
4 |
441 |
卖出 |
| 09:31:52 |
79.24 |
2 |
443 |
买入 |
| 09:31:55 |
79.24 |
1 |
444 |
买入 |
| 09:31:58 |
79.03 |
52 |
496 |
卖出 |
| 09:32:01 |
79.1 |
2 |
498 |
买入 |
| 09:32:04 |
79.1 |
9 |
507 |
买入 |
| 09:32:07 |
79.1 |
11 |
518 |
买入 |
| 09:32:10 |
79.09 |
27 |
545 |
卖出 |
| 09:32:13 |
79.09 |
4 |
549 |
买入 |
| 09:32:16 |
79.08 |
2 |
551 |
买入 |
| 09:32:19 |
79.03 |
27 |
578 |
卖出 |
| 09:32:22 |
79.1 |
8 |
586 |
买入 |
| 09:32:34 |
79.08 |
27 |
613 |
卖出 |
| 09:32:37 |
79.09 |
2 |
615 |
买入 |
| 09:32:40 |
79.06 |
2 |
617 |
卖出 |
| 09:32:43 |
79.1 |
47 |
664 |
买入 |
| 09:32:46 |
79.1 |
10 |
674 |
卖出 |
| 09:33:04 |
79.1 |
4 |
678 |
卖出 |
| 09:33:07 |
79.1 |
6 |
684 |
卖出 |
| 09:33:10 |
79.09 |
11 |
695 |
卖出 |
| 09:33:13 |
79.09 |
1 |
696 |
卖出 |
| 09:33:16 |
79.08 |
10 |
706 |
卖出 |
| 09:33:19 |
79.05 |
11 |
717 |
卖出 |
| 09:33:22 |
79.05 |
35 |
752 |
卖出 |
| 09:33:25 |
79 |
11 |
763 |
卖出 |
| 09:33:28 |
79.06 |
40 |
803 |
买入 |
| 09:33:31 |
79.05 |
9 |
812 |
卖出 |
| 09:33:37 |
79.04 |
2 |
814 |
卖出 |
| 09:33:40 |
79.01 |
4 |
818 |
卖出 |
| 09:33:43 |
79.06 |
10 |
828 |
买入 |
| 09:33:46 |
79.06 |
3 |
831 |
买入 |
| 09:33:49 |
78.88 |
42 |
873 |
卖出 |
| 09:33:52 |
79.05 |
17 |
890 |
买入 |
| 09:33:58 |
79.1 |
5 |
895 |
买入 |
| 09:34:01 |
78.98 |
24 |
919 |
卖出 |
| 09:34:04 |
78.98 |
0 |
919 |
买入 |
| 09:34:07 |
78.88 |
34 |
953 |
卖出 |
| 09:34:13 |
79.05 |
15 |
968 |
买入 |
| 09:34:16 |
78.86 |
49 |
1017 |
卖出 |
| 09:34:19 |
79.06 |
5 |
1022 |
买入 |
| 09:34:22 |
79.15 |
7 |
1029 |
买入 |
| 09:34:28 |
79.15 |
4 |
1033 |
买入 |
| 09:34:37 |
79.08 |
10 |
1043 |
卖出 |
| 09:34:58 |
79.08 |
5 |
1048 |
卖出 |
| 09:35:01 |
79.08 |
10 |
1058 |
买入 |
| 09:35:04 |
79.08 |
18 |
1076 |
买入 |
| 09:35:22 |
79.04 |
2 |
1078 |
买入 |
| 09:35:25 |
79.04 |
8 |
1086 |
买入 |
| 09:35:28 |
79.04 |
2 |
1088 |
买入 |
| 09:35:31 |
79.04 |
10 |
1098 |
买入 |
| 09:35:37 |
79.03 |
2 |
1100 |
卖出 |
| 09:35:40 |
78.98 |
2 |
1102 |
卖出 |
| 09:35:43 |
79.01 |
2 |
1104 |
买入 |
| 09:35:46 |
78.96 |
2 |
1106 |
买入 |
| 09:35:49 |
78.96 |
3 |
1109 |
买入 |
| 09:35:55 |
78.78 |
7 |
1116 |
卖出 |
| 09:35:58 |
78.96 |
2 |
1118 |
买入 |
| 09:36:01 |
78.92 |
4 |
1122 |
买入 |
| 09:36:04 |
78.9 |
2 |
1124 |
卖出 |
| 09:36:07 |
78.9 |
6 |
1130 |
卖出 |
| 09:36:10 |
78.9 |
4 |
1134 |
卖出 |
| 09:36:13 |
78.9 |
4 |
1138 |
买入 |
| 09:36:16 |
78.9 |
6 |
1144 |
卖出 |
| 09:36:25 |
78.82 |
2 |
1146 |
卖出 |
| 09:36:28 |
78.86 |
7 |
1153 |
买入 |
| 09:36:34 |
78.86 |
2 |
1155 |
买入 |
| 09:36:37 |
78.88 |
35 |
1190 |
买入 |
| 09:36:40 |
78.9 |
8 |
1198 |
买入 |
| 09:36:43 |
78.95 |
7 |
1205 |
买入 |
| 09:36:46 |
78.99 |
8 |
1213 |
买入 |
| 09:36:49 |
79.07 |
9 |
1222 |
买入 |
| 09:36:52 |
79.15 |
39 |
1261 |
买入 |
| 09:36:55 |
79.24 |
26 |
1287 |
买入 |
| 09:36:58 |
79.3 |
0 |
1287 |
买入 |
| 09:37:04 |
79.4 |
2 |
1289 |
买入 |
| 09:37:07 |
79.31 |
14 |
1303 |
卖出 |
| 09:37:13 |
79.87 |
12 |
1315 |
买入 |
| 09:37:16 |
79.85 |
2 |
1317 |
买入 |
| 09:37:28 |
79.55 |
2 |
1319 |
买入 |
| 09:37:31 |
79.31 |
10 |
1329 |
卖出 |
| 09:37:40 |
79.31 |
3 |
1332 |
卖出 |
| 09:37:52 |
79.17 |
2 |
1334 |
卖出 |
| 09:38:01 |
79.16 |
10 |
1344 |
卖出 |
| 09:38:07 |
79.08 |
2 |
1346 |
卖出 |
| 09:38:13 |
79.16 |
46 |
1392 |
买入 |
| 09:38:16 |
79.16 |
13 |
1405 |
卖出 |
| 09:38:25 |
79 |
2 |
1407 |
买入 |
| 09:38:31 |
78.94 |
8 |
1415 |
买入 |
| 09:38:40 |
78.87 |
2 |
1417 |
卖出 |
| 09:38:46 |
78.81 |
26 |
1443 |
卖出 |
| 09:38:49 |
78.78 |
6 |
1449 |
卖出 |
| 09:38:52 |
78.78 |
0 |
1449 |
卖出 |
| 09:38:55 |
78.78 |
2 |
1451 |
买入 |
| 09:39:01 |
78.77 |
13 |
1464 |
卖出 |
| 09:39:07 |
78.7 |
3 |
1467 |
卖出 |
| 09:39:10 |
78.66 |
11 |
1478 |
卖出 |
| 09:39:13 |
78.66 |
5 |
1483 |
卖出 |
| 09:39:16 |
78.67 |
7 |
1490 |
买入 |
| 09:39:19 |
78.66 |
0 |
1490 |
卖出 |
| 09:39:22 |
78.66 |
0 |
1490 |
卖出 |
| 09:39:25 |
78.66 |
16 |
1506 |
卖出 |
| 09:39:31 |
78.66 |
8 |
1514 |
卖出 |
| 09:39:34 |
78.66 |
2 |
1516 |
买入 |
| 09:39:40 |
78.65 |
3 |
1519 |
卖出 |
| 09:39:43 |
78.64 |
2 |
1521 |
买入 |
| 09:39:52 |
78.61 |
21 |
1542 |
卖出 |
| 09:40:01 |
78.6 |
12 |
1554 |
卖出 |
| 09:40:04 |
78.66 |
13 |
1567 |
买入 |
| 09:40:19 |
78.75 |
9 |
1576 |
买入 |
| 09:40:22 |
78.83 |
3 |
1579 |
买入 |
| 09:40:25 |
78.74 |
21 |
1600 |
卖出 |
| 09:40:28 |
79 |
12 |
1612 |
买入 |
| 09:40:37 |
78.93 |
2 |
1614 |
买入 |
| 09:40:49 |
79 |
18 |
1632 |
买入 |
| 09:40:52 |
78.7 |
9 |
1641 |
卖出 |
| 09:41:01 |
78.89 |
2 |
1643 |
买入 |
| 09:41:04 |
78.7 |
8 |
1651 |
卖出 |
| 09:41:19 |
78.73 |
4 |
1655 |
买入 |
| 09:41:25 |
78.72 |
6 |
1661 |
卖出 |
| 09:41:31 |
78.7 |
6 |
1667 |
卖出 |
| 09:41:34 |
78.69 |
4 |
1671 |
卖出 |
| 09:41:37 |
78.69 |
2 |
1673 |
卖出 |
| 09:41:40 |
78.73 |
14 |
1687 |
买入 |
| 09:42:04 |
78.7 |
14 |
1701 |
卖出 |
| 09:42:07 |
78.7 |
24 |
1725 |
卖出 |
| 09:42:10 |
78.65 |
20 |
1745 |
卖出 |
| 09:42:13 |
78.6 |
11 |
1756 |
卖出 |
| 09:42:16 |
78.57 |
12 |
1768 |
卖出 |
| 09:42:19 |
78.6 |
0 |
1768 |
买入 |
| 09:42:22 |
78.67 |
9 |
1777 |
买入 |
| 09:42:25 |
78.67 |
3 |
1780 |
买入 |
| 09:42:34 |
78.68 |
6 |
1786 |
卖出 |
| 09:42:37 |
78.7 |
10 |
1796 |
买入 |
| 09:42:40 |
78.59 |
104 |
1900 |
卖出 |
| 09:42:43 |
78.61 |
2 |
1902 |
买入 |
| 09:42:46 |
78.61 |
3 |
1905 |
买入 |
| 09:42:52 |
78.59 |
3 |
1908 |
卖出 |
| 09:43:01 |
78.61 |
10 |
1918 |
买入 |
| 09:43:10 |
78.57 |
5 |
1923 |
买入 |
| 09:43:16 |
78.5 |
50 |
1973 |
卖出 |
| 09:43:22 |
78.57 |
9 |
1982 |
买入 |
| 09:43:25 |
78.5 |
33 |
2015 |
卖出 |
| 09:43:31 |
78.5 |
5 |
2020 |
卖出 |
| 09:43:37 |
78.5 |
2 |
2022 |
卖出 |
| 09:43:43 |
78.5 |
12 |
2034 |
卖出 |
| 09:43:46 |
78.57 |
10 |
2044 |
买入 |
| 09:43:55 |
78.57 |
5 |
2049 |
卖出 |
| 09:43:58 |
78.57 |
18 |
2067 |
买入 |
| 09:44:01 |
78.61 |
2 |
2069 |
买入 |
| 09:44:19 |
78.61 |
3 |
2072 |
卖出 |
| 09:44:22 |
78.61 |
3 |
2075 |
买入 |
| 09:44:28 |
78.61 |
2 |
2077 |
卖出 |
| 09:44:31 |
78.61 |
4 |
2081 |
卖出 |
| 09:44:37 |
78.53 |
2 |
2083 |
卖出 |
| 09:44:40 |
78.53 |
4 |
2087 |
买入 |
| 09:44:46 |
78.61 |
2 |
2089 |
买入 |
| 09:44:49 |
78.24 |
20 |
2109 |
卖出 |
| 09:44:52 |
78.5 |
7 |
2116 |
买入 |
| 09:44:55 |
78.5 |
9 |
2125 |
买入 |
| 09:45:07 |
78.49 |
2 |
2127 |
买入 |
| 09:45:16 |
78.42 |
11 |
2138 |
买入 |
| 09:45:19 |
78.42 |
5 |
2143 |
卖出 |
| 09:45:25 |
78.42 |
2 |
2145 |
卖出 |
| 09:45:34 |
78.42 |
4 |
2149 |
卖出 |
| 09:45:43 |
78.42 |
2 |
2151 |
卖出 |
| 09:45:49 |
78.4 |
11 |
2162 |
卖出 |
| 09:45:55 |
78.31 |
14 |
2176 |
卖出 |
| 09:45:58 |
78.3 |
13 |
2189 |
卖出 |
| 09:46:01 |
78.31 |
7 |
2196 |
买入 |
| 09:46:04 |
78.3 |
1 |
2197 |
卖出 |
| 09:46:13 |
78.31 |
10 |
2207 |
买入 |
| 09:46:16 |
78.31 |
7 |
2214 |
买入 |
| 09:46:40 |
78.4 |
2 |
2216 |
买入 |
| 09:46:43 |
78.32 |
20 |
2236 |
卖出 |
| 09:46:46 |
78.31 |
9 |
2245 |
卖出 |
| 09:46:52 |
78.32 |
25 |
2270 |
买入 |
| 09:46:55 |
78.32 |
18 |
2288 |
买入 |
| 09:46:58 |
78.32 |
15 |
2303 |
买入 |
| 09:47:01 |
78.32 |
39 |
2342 |
卖出 |
| 09:47:04 |
78.32 |
23 |
2365 |
买入 |
| 09:47:07 |
78.3 |
28 |
2393 |
卖出 |
| 09:47:10 |
78.24 |
20 |
2413 |
卖出 |
| 09:47:13 |
78.26 |
8 |
2421 |
买入 |
| 09:47:16 |
78.22 |
10 |
2431 |
卖出 |
| 09:47:19 |
78.3 |
50 |
2481 |
买入 |
| 09:47:22 |
78.38 |
7 |
2488 |
买入 |
| 09:47:25 |
78.38 |
7 |
2495 |
买入 |
| 09:47:31 |
78.3 |
6 |
2501 |
卖出 |
| 09:47:34 |
78.3 |
6 |
2507 |
卖出 |
| 09:47:46 |
78.3 |
2 |
2509 |
买入 |
| 09:47:49 |
78.3 |
20 |
2529 |
买入 |
| 09:47:55 |
78.4 |
56 |
2585 |
买入 |
| 09:48:04 |
78.31 |
2 |
2587 |
卖出 |
| 09:48:10 |
78.39 |
2 |
2589 |
买入 |
| 09:48:13 |
78.5 |
10 |
2599 |
买入 |
| 09:48:16 |
78.4 |
2 |
2601 |
卖出 |
| 09:48:19 |
78.4 |
13 |
2614 |
卖出 |
| 09:48:28 |
78.5 |
20 |
2634 |
买入 |
| 09:48:40 |
78.39 |
8 |
2642 |
卖出 |
| 09:48:43 |
78.39 |
2 |
2644 |
买入 |
| 09:48:49 |
78.5 |
0 |
2644 |
买入 |
| 09:48:55 |
78.5 |
1 |
2645 |
卖出 |
| 09:49:01 |
78.5 |
2 |
2647 |
买入 |
| 09:49:04 |
78.36 |
6 |
2653 |
卖出 |
| 09:49:07 |
78.61 |
5 |
2658 |
买入 |
| 09:49:13 |
78.61 |
5 |
2663 |
买入 |
| 09:49:28 |
78.8 |
22 |
2685 |
买入 |
| 09:49:37 |
78.81 |
2 |
2687 |
卖出 |
| 09:49:43 |
78.89 |
31 |
2718 |
买入 |
| 09:49:46 |
78.89 |
10 |
2728 |
买入 |
| 09:49:49 |
79.27 |
9 |
2737 |
买入 |
| 09:49:52 |
78.42 |
43 |
2780 |
卖出 |
| 09:49:55 |
79.17 |
15 |
2795 |
买入 |
| 09:49:58 |
79.16 |
12 |
2807 |
卖出 |
| 09:50:01 |
78.58 |
25 |
2832 |
卖出 |
| 09:50:04 |
78.59 |
12 |
2844 |
买入 |
| 09:50:07 |
78.59 |
2 |
2846 |
卖出 |
| 09:50:10 |
79.11 |
18 |
2864 |
买入 |
| 09:50:13 |
78.6 |
19 |
2883 |
卖出 |
| 09:50:25 |
78.69 |
2 |
2885 |
买入 |
| 09:51:01 |
78.69 |
14 |
2899 |
卖出 |
| 09:51:13 |
78.84 |
13 |
2912 |
买入 |
| 09:51:19 |
78.7 |
4 |
2916 |
卖出 |
| 09:51:22 |
78.69 |
6 |
2922 |
卖出 |
| 09:51:25 |
78.7 |
5 |
2927 |
买入 |
| 09:51:28 |
78.7 |
7 |
2934 |
买入 |
| 09:51:34 |
78.7 |
23 |
2957 |
买入 |
| 09:51:43 |
78.7 |
5 |
2962 |
买入 |
| 09:51:46 |
78.67 |
2 |
2964 |
卖出 |
| 09:51:49 |
78.7 |
4 |
2968 |
买入 |
| 09:51:52 |
78.7 |
3 |
2971 |
买入 |
| 09:51:58 |
78.7 |
1 |
2972 |
买入 |
| 09:52:25 |
78.88 |
5 |
2977 |
买入 |
| 09:52:28 |
78.88 |
6 |
2983 |
卖出 |
| 09:52:31 |
78.88 |
3 |
2986 |
卖出 |
| 09:52:37 |
78.88 |
0 |
2986 |
买入 |
| 09:52:55 |
78.88 |
9 |
2995 |
卖出 |
| 09:53:01 |
78.88 |
8 |
3003 |
卖出 |
| 09:53:04 |
78.88 |
2 |
3005 |
卖出 |
| 09:53:07 |
78.88 |
10 |
3015 |
卖出 |
| 09:53:19 |
79.01 |
4 |
3019 |
买入 |
| 09:53:40 |
79.01 |
2 |
3021 |
卖出 |
| 09:53:43 |
79 |
24 |
3045 |
卖出 |
| 09:53:52 |
78.88 |
2 |
3047 |
卖出 |
| 09:54:01 |
78.88 |
2 |
3049 |
卖出 |
| 09:54:04 |
78.99 |
2 |
3051 |
买入 |
| 09:54:10 |
79 |
4 |
3055 |
买入 |
| 09:54:13 |
79 |
11 |
3066 |
买入 |
| 09:54:16 |
79 |
4 |
3070 |
买入 |
| 09:54:19 |
79.04 |
3 |
3073 |
买入 |
| 09:54:46 |
79 |
8 |
3081 |
卖出 |
| 09:54:52 |
79.08 |
2 |
3083 |
买入 |
| 09:54:58 |
79.08 |
2 |
3085 |
卖出 |
| 09:55:01 |
79.08 |
18 |
3103 |
卖出 |
| 09:55:04 |
78.99 |
6 |
3109 |
卖出 |
| 09:55:07 |
78.99 |
12 |
3121 |
卖出 |
| 09:55:10 |
78.88 |
18 |
3139 |
卖出 |
| 09:55:13 |
78.88 |
5 |
3144 |
买入 |
| 09:55:16 |
79 |
2 |
3146 |
买入 |
| 09:55:25 |
78.63 |
52 |
3198 |
卖出 |