卓越新能[688196]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:09 |
55 |
21 |
21 |
集合竞价 |
| 09:17:06 |
55.01 |
34 |
34 |
集合竞价 |
| 09:17:57 |
55.01 |
34 |
34 |
集合竞价 |
| 09:18:00 |
55.01 |
34 |
34 |
集合竞价 |
| 09:18:21 |
55.01 |
34 |
34 |
集合竞价 |
| 09:18:24 |
55.02 |
34 |
34 |
集合竞价 |
| 09:18:33 |
55.18 |
34 |
34 |
集合竞价 |
| 09:18:36 |
60 |
34 |
34 |
集合竞价 |
| 09:18:42 |
60.01 |
34 |
34 |
集合竞价 |
| 09:19:09 |
60.01 |
34 |
34 |
集合竞价 |
| 09:19:12 |
60.01 |
34 |
34 |
集合竞价 |
| 09:19:15 |
67 |
0 |
0 |
集合竞价 |
| 09:30:03 |
65.8 |
12 |
12 |
卖出 |
| 09:30:06 |
66.99 |
20 |
32 |
买入 |
| 09:30:09 |
65.81 |
2 |
34 |
卖出 |
| 09:30:12 |
66.4 |
2 |
36 |
买入 |
| 09:30:15 |
65.81 |
4 |
40 |
卖出 |
| 09:30:21 |
65.81 |
8 |
48 |
卖出 |
| 09:30:33 |
65.82 |
4 |
52 |
卖出 |
| 09:30:36 |
65.81 |
9 |
61 |
卖出 |
| 09:30:39 |
65.8 |
10 |
71 |
卖出 |
| 09:30:42 |
65.81 |
8 |
79 |
买入 |
| 09:30:45 |
65.8 |
8 |
87 |
卖出 |
| 09:30:48 |
65.8 |
4 |
91 |
卖出 |
| 09:30:51 |
65.7 |
6 |
97 |
卖出 |
| 09:30:57 |
65.71 |
4 |
101 |
买入 |
| 09:31:03 |
65.7 |
20 |
121 |
卖出 |
| 09:31:06 |
65.68 |
2 |
123 |
卖出 |
| 09:31:09 |
65.68 |
5 |
128 |
买入 |
| 09:31:15 |
65.67 |
5 |
133 |
买入 |
| 09:31:18 |
65.69 |
2 |
135 |
买入 |
| 09:31:21 |
65.69 |
2 |
137 |
买入 |
| 09:31:24 |
65.7 |
43 |
180 |
买入 |
| 09:31:27 |
65.61 |
11 |
191 |
卖出 |
| 09:31:30 |
65.61 |
4 |
195 |
买入 |
| 09:31:33 |
65.61 |
2 |
197 |
买入 |
| 09:31:36 |
65.61 |
6 |
203 |
买入 |
| 09:31:39 |
65.61 |
20 |
223 |
买入 |
| 09:31:42 |
65.61 |
10 |
233 |
买入 |
| 09:31:51 |
65.61 |
5 |
238 |
买入 |
| 09:31:54 |
65.61 |
15 |
253 |
买入 |
| 09:32:00 |
65.61 |
2 |
255 |
买入 |
| 09:32:03 |
65.38 |
6 |
261 |
卖出 |
| 09:32:06 |
65.38 |
16 |
277 |
卖出 |
| 09:32:09 |
65.33 |
29 |
306 |
卖出 |
| 09:32:12 |
65.33 |
2 |
308 |
买入 |
| 09:32:15 |
65.32 |
5 |
313 |
卖出 |
| 09:32:21 |
65.11 |
2 |
315 |
卖出 |
| 09:32:24 |
65.23 |
2 |
317 |
买入 |
| 09:32:27 |
65.23 |
1 |
318 |
买入 |
| 09:32:30 |
65.31 |
4 |
322 |
买入 |
| 09:32:42 |
65.37 |
2 |
324 |
买入 |
| 09:32:48 |
65.27 |
7 |
331 |
卖出 |
| 09:32:51 |
65.27 |
22 |
353 |
买入 |
| 09:32:54 |
65.69 |
2 |
355 |
买入 |
| 09:32:57 |
65.69 |
2 |
357 |
买入 |
| 09:33:00 |
65.27 |
4 |
361 |
卖出 |
| 09:33:09 |
65.16 |
12 |
373 |
卖出 |
| 09:33:12 |
65.12 |
16 |
389 |
卖出 |
| 09:33:15 |
65.1 |
28 |
417 |
卖出 |
| 09:33:18 |
65.02 |
33 |
450 |
卖出 |
| 09:33:21 |
65.01 |
5 |
455 |
卖出 |
| 09:33:24 |
65 |
18 |
473 |
卖出 |
| 09:33:27 |
65 |
3 |
476 |
卖出 |
| 09:33:30 |
65 |
4 |
480 |
买入 |
| 09:33:33 |
65 |
2 |
482 |
买入 |
| 09:33:36 |
65 |
2 |
484 |
买入 |
| 09:33:45 |
64.62 |
5 |
489 |
卖出 |
| 09:33:51 |
64.93 |
2 |
491 |
买入 |
| 09:33:54 |
64.93 |
2 |
493 |
买入 |
| 09:33:57 |
65.02 |
7 |
500 |
买入 |
| 09:34:00 |
64.65 |
31 |
531 |
卖出 |
| 09:34:03 |
65.02 |
7 |
538 |
卖出 |
| 09:34:06 |
65.36 |
2 |
540 |
买入 |
| 09:34:12 |
65.03 |
2 |
542 |
卖出 |
| 09:34:24 |
65.1 |
4 |
546 |
卖出 |
| 09:34:30 |
64.8 |
4 |
550 |
卖出 |
| 09:34:33 |
64.96 |
2 |
552 |
买入 |
| 09:34:36 |
64.8 |
4 |
556 |
卖出 |
| 09:34:39 |
64.96 |
4 |
560 |
买入 |
| 09:34:48 |
64.8 |
2 |
562 |
买入 |
| 09:34:54 |
64.68 |
3 |
565 |
卖出 |
| 09:34:57 |
64.67 |
27 |
592 |
卖出 |
| 09:35:00 |
64.67 |
9 |
601 |
卖出 |
| 09:35:03 |
64.66 |
46 |
647 |
卖出 |
| 09:35:06 |
64.65 |
22 |
669 |
卖出 |
| 09:35:09 |
64.62 |
5 |
674 |
卖出 |
| 09:35:12 |
64.58 |
9 |
683 |
卖出 |
| 09:35:15 |
64.58 |
2 |
685 |
卖出 |
| 09:35:18 |
64.58 |
0 |
685 |
卖出 |
| 09:35:21 |
64.48 |
24 |
709 |
卖出 |
| 09:35:24 |
64.47 |
6 |
715 |
卖出 |
| 09:35:27 |
64.6 |
7 |
722 |
买入 |
| 09:35:30 |
64.47 |
3 |
725 |
卖出 |
| 09:35:33 |
64.67 |
10 |
735 |
买入 |
| 09:35:36 |
64.5 |
2 |
737 |
卖出 |
| 09:35:39 |
64.59 |
2 |
739 |
卖出 |
| 09:35:45 |
64.59 |
6 |
745 |
卖出 |
| 09:35:48 |
64.71 |
2 |
747 |
买入 |
| 09:35:51 |
64.71 |
2 |
749 |
买入 |
| 09:35:54 |
64.6 |
5 |
754 |
卖出 |
| 09:36:00 |
64.6 |
2 |
756 |
卖出 |
| 09:36:06 |
64.61 |
2 |
758 |
卖出 |
| 09:36:12 |
64.6 |
11 |
769 |
卖出 |
| 09:36:15 |
64.61 |
4 |
773 |
买入 |
| 09:36:18 |
64.61 |
2 |
775 |
买入 |
| 09:36:21 |
64.61 |
7 |
782 |
买入 |
| 09:36:24 |
64.61 |
6 |
788 |
买入 |
| 09:36:27 |
64.6 |
42 |
830 |
卖出 |
| 09:36:33 |
64.6 |
3 |
833 |
买入 |
| 09:36:39 |
64.53 |
2 |
835 |
卖出 |
| 09:36:42 |
64.55 |
3 |
838 |
买入 |
| 09:36:45 |
64.55 |
7 |
845 |
卖出 |
| 09:36:48 |
64.59 |
2 |
847 |
买入 |
| 09:36:51 |
64.67 |
2 |
849 |
买入 |
| 09:36:57 |
64.59 |
2 |
851 |
卖出 |
| 09:37:00 |
64.58 |
8 |
859 |
卖出 |
| 09:37:03 |
64.59 |
10 |
869 |
卖出 |
| 09:37:09 |
64.59 |
4 |
873 |
卖出 |
| 09:37:12 |
64.59 |
11 |
884 |
买入 |
| 09:37:15 |
64.55 |
3 |
887 |
卖出 |
| 09:37:18 |
64.7 |
12 |
899 |
买入 |
| 09:37:21 |
64.53 |
9 |
908 |
卖出 |
| 09:37:24 |
64.46 |
10 |
918 |
卖出 |
| 09:37:27 |
64.21 |
5 |
923 |
卖出 |
| 09:37:30 |
64.21 |
3 |
926 |
卖出 |
| 09:37:33 |
64.21 |
16 |
942 |
卖出 |
| 09:37:36 |
64.55 |
2 |
944 |
买入 |
| 09:37:39 |
64.21 |
3 |
947 |
卖出 |
| 09:37:42 |
64.2 |
3 |
950 |
卖出 |
| 09:37:45 |
64.25 |
2 |
952 |
卖出 |
| 09:37:48 |
64.25 |
28 |
980 |
卖出 |
| 09:37:51 |
64.25 |
8 |
988 |
卖出 |
| 09:37:54 |
64.25 |
19 |
1007 |
买入 |
| 09:38:00 |
64.21 |
6 |
1013 |
卖出 |
| 09:38:03 |
64.25 |
22 |
1035 |
买入 |
| 09:38:06 |
64.25 |
16 |
1051 |
买入 |
| 09:38:09 |
64.2 |
127 |
1178 |
卖出 |
| 09:38:12 |
64.01 |
15 |
1193 |
卖出 |
| 09:38:15 |
64.1 |
6 |
1199 |
买入 |
| 09:38:18 |
64.1 |
4 |
1203 |
买入 |
| 09:38:21 |
64.02 |
10 |
1213 |
卖出 |
| 09:38:24 |
64.1 |
5 |
1218 |
买入 |
| 09:38:27 |
64.1 |
1 |
1219 |
买入 |
| 09:38:30 |
64.2 |
4 |
1223 |
买入 |
| 09:38:33 |
64.1 |
4 |
1227 |
卖出 |
| 09:38:36 |
64.1 |
10 |
1237 |
买入 |
| 09:38:45 |
64.1 |
7 |
1244 |
买入 |
| 09:38:48 |
64.02 |
7 |
1251 |
卖出 |
| 09:38:51 |
64.02 |
10 |
1261 |
卖出 |
| 09:38:54 |
64.01 |
90 |
1351 |
卖出 |
| 09:38:57 |
63.88 |
77 |
1428 |
卖出 |
| 09:39:00 |
63.88 |
2 |
1430 |
卖出 |
| 09:39:03 |
63.7 |
23 |
1453 |
卖出 |
| 09:39:06 |
63.6 |
33 |
1486 |
卖出 |
| 09:39:09 |
63.51 |
30 |
1516 |
卖出 |
| 09:39:12 |
63.65 |
48 |
1564 |
买入 |
| 09:39:15 |
63.34 |
127 |
1691 |
卖出 |
| 09:39:18 |
63.37 |
33 |
1724 |
卖出 |
| 09:39:21 |
63.37 |
33 |
1757 |
买入 |
| 09:39:24 |
63.35 |
8 |
1765 |
卖出 |
| 09:39:27 |
63.37 |
114 |
1879 |
买入 |
| 09:39:30 |
63.38 |
2 |
1881 |
卖出 |
| 09:39:36 |
63.6 |
2 |
1883 |
买入 |
| 09:39:39 |
63.6 |
11 |
1894 |
买入 |
| 09:39:42 |
63.6 |
25 |
1919 |
买入 |
| 09:39:45 |
63.6 |
16 |
1935 |
买入 |
| 09:39:48 |
63.6 |
23 |
1958 |
买入 |
| 09:39:51 |
63.6 |
66 |
2024 |
卖出 |
| 09:39:54 |
63.65 |
35 |
2059 |
卖出 |
| 09:39:57 |
63.6 |
37 |
2096 |
买入 |
| 09:40:00 |
63.72 |
31 |
2127 |
买入 |
| 09:40:03 |
63.6 |
5 |
2132 |
买入 |
| 09:40:06 |
63.76 |
14 |
2146 |
买入 |
| 09:40:09 |
63.71 |
5 |
2151 |
买入 |
| 09:40:12 |
63.6 |
3 |
2154 |
卖出 |
| 09:40:15 |
63.61 |
16 |
2170 |
买入 |
| 09:40:18 |
63.71 |
29 |
2199 |
买入 |
| 09:40:21 |
63.6 |
12 |
2211 |
买入 |
| 09:40:24 |
63.65 |
23 |
2234 |
买入 |
| 09:40:27 |
63.6 |
48 |
2282 |
卖出 |
| 09:40:30 |
63.85 |
14 |
2296 |
买入 |
| 09:40:33 |
63.6 |
1 |
2297 |
买入 |
| 09:40:36 |
63.6 |
31 |
2328 |
卖出 |
| 09:40:39 |
63.6 |
11 |
2339 |
卖出 |
| 09:40:42 |
63.6 |
15 |
2354 |
卖出 |
| 09:40:48 |
63.58 |
3 |
2357 |
卖出 |
| 09:40:51 |
63.56 |
19 |
2376 |
卖出 |
| 09:40:54 |
63.55 |
39 |
2415 |
买入 |
| 09:40:57 |
63.37 |
10 |
2425 |
卖出 |
| 09:41:00 |
63.37 |
17 |
2442 |
卖出 |
| 09:41:06 |
63.37 |
2 |
2444 |
买入 |
| 09:41:12 |
63.14 |
20 |
2464 |
卖出 |
| 09:41:15 |
63.33 |
15 |
2479 |
买入 |
| 09:41:18 |
63.38 |
17 |
2496 |
买入 |
| 09:41:21 |
63.31 |
39 |
2535 |
卖出 |
| 09:41:30 |
63.27 |
3 |
2538 |
卖出 |
| 09:41:33 |
63.27 |
7 |
2545 |
买入 |
| 09:41:36 |
63.1 |
48 |
2593 |
卖出 |
| 09:41:42 |
63.12 |
11 |
2604 |
买入 |
| 09:41:45 |
63.12 |
24 |
2628 |
买入 |
| 09:41:48 |
63.12 |
2 |
2630 |
买入 |
| 09:41:51 |
63.05 |
128 |
2758 |
卖出 |
| 09:41:54 |
63.77 |
2 |
2760 |
买入 |
| 09:41:57 |
63.49 |
4 |
2764 |
卖出 |
| 09:42:00 |
63.49 |
2 |
2766 |
买入 |
| 09:42:06 |
63.4 |
4 |
2770 |
卖出 |
| 09:42:09 |
63.4 |
8 |
2778 |
买入 |
| 09:42:21 |
63.4 |
3 |
2781 |
买入 |
| 09:42:30 |
63.4 |
8 |
2789 |
买入 |
| 09:42:33 |
63.4 |
10 |
2799 |
买入 |
| 09:42:36 |
63.4 |
5 |
2804 |
买入 |
| 09:42:42 |
63.4 |
2 |
2806 |
买入 |
| 09:42:45 |
63.4 |
14 |
2820 |
买入 |
| 09:42:48 |
63.38 |
44 |
2864 |
卖出 |
| 09:42:51 |
63.38 |
2 |
2866 |
买入 |
| 09:42:54 |
63.5 |
10 |
2876 |
买入 |
| 09:43:18 |
63.5 |
10 |
2886 |
买入 |
| 09:43:24 |
63.4 |
18 |
2904 |
卖出 |
| 09:43:27 |
63.5 |
25 |
2929 |
买入 |
| 09:43:36 |
63.48 |
4 |
2933 |
买入 |
| 09:43:39 |
63.48 |
1 |
2934 |
卖出 |
| 09:43:45 |
63.45 |
4 |
2938 |
买入 |
| 09:43:48 |
63.45 |
3 |
2941 |
买入 |
| 09:43:51 |
63.45 |
8 |
2949 |
买入 |
| 09:44:00 |
63.25 |
12 |
2961 |
卖出 |
| 09:44:03 |
63.45 |
6 |
2967 |
买入 |
| 09:44:09 |
63.45 |
2 |
2969 |
买入 |
| 09:44:15 |
63.44 |
2 |
2971 |
卖出 |
| 09:44:27 |
63.38 |
2 |
2973 |
买入 |
| 09:45:15 |
63.7 |
59 |
3032 |
买入 |
| 09:45:24 |
63.6 |
2 |
3034 |
买入 |
| 09:45:27 |
63.6 |
4 |
3038 |
买入 |
| 09:45:42 |
63.6 |
3 |
3041 |
买入 |
| 09:45:48 |
63.6 |
6 |
3047 |
卖出 |
| 09:45:51 |
63.6 |
4 |
3051 |
卖出 |
| 09:45:57 |
63.52 |
4 |
3055 |
卖出 |
| 09:46:03 |
63.52 |
10 |
3065 |
卖出 |
| 09:46:06 |
63.57 |
2 |
3067 |
买入 |
| 09:46:09 |
63.52 |
3 |
3070 |
卖出 |
| 09:46:15 |
63.52 |
3 |
3073 |
卖出 |
| 09:46:21 |
63.51 |
4 |
3077 |
卖出 |
| 09:46:27 |
63.44 |
2 |
3079 |
卖出 |
| 09:46:33 |
63.44 |
4 |
3083 |
卖出 |
| 09:46:36 |
63.44 |
2 |
3085 |
卖出 |
| 09:46:39 |
63.44 |
6 |
3091 |
卖出 |
| 09:46:42 |
63.56 |
16 |
3107 |
买入 |
| 09:47:03 |
63.5 |
2 |
3109 |
卖出 |
| 09:47:06 |
63.46 |
3 |
3112 |
卖出 |
| 09:47:15 |
63.46 |
2 |
3114 |
卖出 |
| 09:47:21 |
63.87 |
33 |
3147 |
买入 |
| 09:47:24 |
63.7 |
2 |
3149 |
卖出 |
| 09:47:27 |
63.87 |
2 |
3151 |
买入 |
| 09:47:30 |
63.87 |
2 |
3153 |
买入 |
| 09:47:33 |
63.7 |
2 |
3155 |
卖出 |
| 09:47:36 |
63.7 |
0 |
3155 |
卖出 |
| 09:47:39 |
63.86 |
6 |
3161 |
买入 |
| 09:48:03 |
63.85 |
15 |
3176 |
买入 |
| 09:48:09 |
63.91 |
8 |
3184 |
卖出 |
| 09:48:24 |
63.88 |
3 |
3187 |
买入 |
| 09:48:30 |
63.8 |
3 |
3190 |
卖出 |
| 09:48:33 |
63.88 |
2 |
3192 |
买入 |
| 09:48:51 |
63.8 |
2 |
3194 |
卖出 |
| 09:48:54 |
63.67 |
2 |
3196 |
卖出 |
| 09:48:57 |
63.88 |
10 |
3206 |
买入 |
| 09:49:00 |
63.88 |
4 |
3210 |
买入 |
| 09:49:12 |
63.57 |
3 |
3213 |
卖出 |
| 09:49:15 |
63.88 |
3 |
3216 |
买入 |
| 09:49:21 |
63.88 |
2 |
3218 |
买入 |
| 09:49:24 |
63.88 |
5 |
3223 |
买入 |
| 09:49:33 |
63.88 |
11 |
3234 |
买入 |
| 09:50:03 |
63.63 |
2 |
3236 |
卖出 |
| 09:50:06 |
63.63 |
5 |
3241 |
卖出 |
| 09:50:27 |
63.63 |
2 |
3243 |
卖出 |
| 09:50:33 |
63.63 |
2 |
3245 |
卖出 |
| 09:50:36 |
63.61 |
2 |
3247 |
卖出 |
| 09:50:39 |
63.58 |
2 |
3249 |
卖出 |
| 09:50:45 |
63.57 |
2 |
3251 |
卖出 |
| 09:50:51 |
63.69 |
2 |
3253 |
买入 |
| 09:50:54 |
63.53 |
6 |
3259 |
卖出 |
| 09:51:03 |
63.67 |
15 |
3274 |
买入 |
| 09:51:15 |
63.64 |
14 |
3288 |
买入 |
| 09:51:18 |
63.54 |
4 |
3292 |
卖出 |
| 09:51:21 |
63.54 |
3 |
3295 |
卖出 |
| 09:51:36 |
63.53 |
2 |
3297 |
卖出 |
| 09:51:39 |
63.5 |
5 |
3302 |
卖出 |
| 09:51:42 |
63.44 |
6 |
3308 |
卖出 |
| 09:51:45 |
63.44 |
27 |
3335 |
卖出 |
| 09:51:51 |
63.44 |
4 |
3339 |
卖出 |
| 09:51:54 |
63.43 |
3 |
3342 |
卖出 |
| 09:51:57 |
63.36 |
2 |
3344 |
卖出 |
| 09:52:06 |
63.36 |
3 |
3347 |
卖出 |
| 09:52:15 |
63.3 |
2 |
3349 |
卖出 |
| 09:52:18 |
63.3 |
2 |
3351 |
卖出 |
| 09:52:21 |
63.28 |
2 |
3353 |
卖出 |
| 09:52:24 |
63.3 |
19 |
3372 |
买入 |
| 09:52:27 |
63.23 |
5 |
3377 |
卖出 |
| 09:52:33 |
63.22 |
2 |
3379 |
卖出 |
| 09:52:39 |
63.21 |
3 |
3382 |
卖出 |
| 09:52:51 |
63.18 |
71 |
3453 |
卖出 |