卓越新能[688196]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
56 |
2 |
2 |
集合竞价 |
| 09:15:07 |
56 |
5 |
5 |
集合竞价 |
| 09:15:10 |
56 |
7 |
7 |
集合竞价 |
| 09:15:13 |
61.44 |
20 |
20 |
集合竞价 |
| 09:16:13 |
61 |
20 |
20 |
集合竞价 |
| 09:17:52 |
61 |
20 |
20 |
集合竞价 |
| 09:18:04 |
61 |
20 |
20 |
集合竞价 |
| 09:18:19 |
59.03 |
20 |
20 |
集合竞价 |
| 09:19:10 |
59 |
20 |
20 |
集合竞价 |
| 09:19:46 |
58.96 |
20 |
20 |
集合竞价 |
| 09:20:01 |
58.5 |
20 |
20 |
集合竞价 |
| 09:20:04 |
58.5 |
22 |
22 |
集合竞价 |
| 09:20:10 |
58.5 |
22 |
22 |
集合竞价 |
| 09:20:28 |
58.5 |
22 |
22 |
集合竞价 |
| 09:20:34 |
58.5 |
22 |
22 |
集合竞价 |
| 09:20:52 |
57.88 |
22 |
22 |
集合竞价 |
| 09:21:19 |
57.79 |
22 |
22 |
集合竞价 |
| 09:21:46 |
57.69 |
22 |
22 |
集合竞价 |
| 09:22:07 |
57 |
22 |
22 |
集合竞价 |
| 09:22:28 |
56.7 |
22 |
22 |
集合竞价 |
| 09:22:40 |
56 |
23 |
23 |
集合竞价 |
| 09:22:55 |
56.12 |
24 |
24 |
集合竞价 |
| 09:23:01 |
56 |
24 |
24 |
集合竞价 |
| 09:23:10 |
56 |
29 |
29 |
集合竞价 |
| 09:23:16 |
56 |
29 |
29 |
集合竞价 |
| 09:23:19 |
56 |
31 |
31 |
集合竞价 |
| 09:23:28 |
56 |
72 |
72 |
集合竞价 |
| 09:23:31 |
56 |
72 |
72 |
集合竞价 |
| 09:23:40 |
56 |
72 |
72 |
集合竞价 |
| 09:23:49 |
56 |
76 |
76 |
集合竞价 |
| 09:23:58 |
55.99 |
76 |
76 |
集合竞价 |
| 09:24:01 |
55.99 |
76 |
76 |
集合竞价 |
| 09:24:04 |
55.99 |
76 |
76 |
集合竞价 |
| 09:24:19 |
55.18 |
76 |
76 |
集合竞价 |
| 09:24:22 |
55 |
76 |
76 |
集合竞价 |
| 09:24:25 |
55 |
76 |
76 |
集合竞价 |
| 09:24:31 |
55 |
76 |
76 |
集合竞价 |
| 09:24:34 |
54 |
76 |
76 |
集合竞价 |
| 09:24:37 |
54 |
116 |
116 |
集合竞价 |
| 09:24:43 |
54 |
138 |
138 |
集合竞价 |
| 09:24:46 |
54 |
140 |
140 |
集合竞价 |
| 09:24:49 |
54 |
140 |
140 |
集合竞价 |
| 09:24:52 |
54 |
140 |
140 |
集合竞价 |
| 09:24:55 |
54 |
142 |
142 |
集合竞价 |
| 09:24:58 |
54 |
142 |
142 |
集合竞价 |
| 09:25:01 |
53.99 |
142 |
142 |
集合竞价 |
| 09:25:05 |
53.99 |
142 |
284 |
买入 |
| 09:30:01 |
54 |
54 |
338 |
买入 |
| 09:30:04 |
54 |
44 |
382 |
买入 |
| 09:30:07 |
53.98 |
56 |
438 |
卖出 |
| 09:30:10 |
53.98 |
86 |
524 |
卖出 |
| 09:30:13 |
54 |
46 |
570 |
买入 |
| 09:30:16 |
54.2 |
4 |
574 |
买入 |
| 09:30:19 |
54.2 |
6 |
580 |
卖出 |
| 09:30:22 |
54.5 |
10 |
590 |
买入 |
| 09:30:25 |
54.58 |
16 |
606 |
买入 |
| 09:30:28 |
54.52 |
10 |
616 |
卖出 |
| 09:30:31 |
54.51 |
12 |
628 |
卖出 |
| 09:30:34 |
54.77 |
6 |
634 |
买入 |
| 09:30:40 |
54.5 |
65 |
699 |
卖出 |
| 09:30:43 |
54.77 |
14 |
713 |
买入 |
| 09:30:46 |
54.78 |
13 |
726 |
买入 |
| 09:30:49 |
54.5 |
35 |
761 |
卖出 |
| 09:30:52 |
54.51 |
23 |
784 |
买入 |
| 09:30:55 |
54.56 |
5 |
789 |
买入 |
| 09:30:58 |
54.98 |
95 |
884 |
买入 |
| 09:31:04 |
54.69 |
1 |
885 |
卖出 |
| 09:31:07 |
54.97 |
3 |
888 |
买入 |
| 09:31:10 |
54.97 |
24 |
912 |
卖出 |
| 09:31:13 |
54.82 |
2 |
914 |
卖出 |
| 09:31:16 |
54.9 |
11 |
925 |
买入 |
| 09:31:19 |
54.9 |
1 |
926 |
卖出 |
| 09:31:28 |
54.81 |
10 |
936 |
卖出 |
| 09:31:31 |
54.97 |
25 |
961 |
买入 |
| 09:31:34 |
54.75 |
34 |
995 |
卖出 |
| 09:31:37 |
54.97 |
45 |
1040 |
买入 |
| 09:31:40 |
54.86 |
15 |
1055 |
卖出 |
| 09:31:43 |
54.76 |
4 |
1059 |
卖出 |
| 09:31:46 |
54.9 |
11 |
1070 |
买入 |
| 09:31:49 |
54.9 |
4 |
1074 |
买入 |
| 09:31:52 |
54.9 |
4 |
1078 |
买入 |
| 09:31:55 |
54.9 |
2 |
1080 |
买入 |
| 09:31:58 |
54.74 |
5 |
1085 |
卖出 |
| 09:32:01 |
54.7 |
9 |
1094 |
卖出 |
| 09:32:04 |
54.7 |
0 |
1094 |
买入 |
| 09:32:10 |
54.85 |
3 |
1097 |
买入 |
| 09:32:13 |
54.82 |
22 |
1119 |
卖出 |
| 09:32:16 |
54.76 |
6 |
1125 |
卖出 |
| 09:32:22 |
54.82 |
37 |
1162 |
买入 |
| 09:32:25 |
54.88 |
3 |
1165 |
买入 |
| 09:32:28 |
54.85 |
17 |
1182 |
卖出 |
| 09:32:34 |
54.82 |
108 |
1290 |
卖出 |
| 09:32:37 |
54.82 |
0 |
1290 |
卖出 |
| 09:32:40 |
54.81 |
2 |
1292 |
买入 |
| 09:32:43 |
54.7 |
2 |
1294 |
卖出 |
| 09:32:46 |
54.7 |
7 |
1301 |
卖出 |
| 09:32:52 |
54.7 |
20 |
1321 |
买入 |
| 09:33:01 |
54.61 |
1 |
1322 |
卖出 |
| 09:33:10 |
54.7 |
6 |
1328 |
买入 |
| 09:33:22 |
54.62 |
20 |
1348 |
卖出 |
| 09:33:25 |
54.62 |
4 |
1352 |
卖出 |
| 09:33:28 |
54.65 |
2 |
1354 |
卖出 |
| 09:33:31 |
54.82 |
2 |
1356 |
买入 |
| 09:33:34 |
54.55 |
24 |
1380 |
卖出 |
| 09:33:37 |
54.54 |
87 |
1467 |
卖出 |
| 09:33:40 |
54.82 |
8 |
1475 |
买入 |
| 09:33:52 |
54.82 |
2 |
1477 |
买入 |
| 09:33:58 |
54.67 |
2 |
1479 |
卖出 |
| 09:34:01 |
54.65 |
24 |
1503 |
卖出 |
| 09:34:04 |
54.56 |
2 |
1505 |
卖出 |
| 09:34:07 |
54.65 |
65 |
1570 |
买入 |
| 09:34:10 |
54.55 |
10 |
1580 |
买入 |
| 09:34:16 |
54.54 |
13 |
1593 |
卖出 |
| 09:34:19 |
54.67 |
2 |
1595 |
买入 |
| 09:34:22 |
54.65 |
9 |
1604 |
卖出 |
| 09:34:31 |
54.65 |
0 |
1604 |
卖出 |
| 09:34:34 |
54.65 |
14 |
1618 |
买入 |
| 09:34:40 |
54.65 |
2 |
1620 |
买入 |
| 09:34:43 |
54.81 |
8 |
1628 |
买入 |
| 09:34:49 |
54.65 |
5 |
1633 |
卖出 |
| 09:34:55 |
54.8 |
20 |
1653 |
买入 |
| 09:34:58 |
54.55 |
2 |
1655 |
卖出 |
| 09:35:01 |
54.65 |
82 |
1737 |
买入 |
| 09:35:19 |
54.79 |
8 |
1745 |
买入 |
| 09:35:22 |
54.79 |
20 |
1765 |
卖出 |
| 09:35:25 |
54.69 |
2 |
1767 |
卖出 |
| 09:35:28 |
54.69 |
4 |
1771 |
卖出 |
| 09:35:31 |
54.7 |
4 |
1775 |
卖出 |
| 09:35:37 |
54.77 |
4 |
1779 |
买入 |
| 09:35:40 |
54.77 |
2 |
1781 |
买入 |
| 09:35:43 |
54.6 |
42 |
1823 |
卖出 |
| 09:35:46 |
54.6 |
16 |
1839 |
买入 |
| 09:35:49 |
54.6 |
5 |
1844 |
买入 |
| 09:35:52 |
54.6 |
9 |
1853 |
买入 |
| 09:35:55 |
54.59 |
94 |
1947 |
卖出 |
| 09:36:04 |
54.59 |
6 |
1953 |
卖出 |
| 09:36:10 |
54.59 |
1 |
1954 |
卖出 |
| 09:36:13 |
54.6 |
3 |
1957 |
买入 |
| 09:36:16 |
54.55 |
5 |
1962 |
卖出 |
| 09:36:19 |
54.55 |
2 |
1964 |
卖出 |
| 09:36:22 |
54.55 |
10 |
1974 |
卖出 |
| 09:36:25 |
54.59 |
3 |
1977 |
买入 |
| 09:36:34 |
54.5 |
3 |
1980 |
买入 |
| 09:36:37 |
54.46 |
4 |
1984 |
卖出 |
| 09:36:46 |
54.5 |
2 |
1986 |
买入 |
| 09:36:52 |
54.4 |
5 |
1991 |
卖出 |
| 09:36:58 |
54.4 |
7 |
1998 |
卖出 |
| 09:37:01 |
54.4 |
17 |
2015 |
买入 |
| 09:37:07 |
54.4 |
2 |
2017 |
买入 |
| 09:37:10 |
54.12 |
6 |
2023 |
卖出 |
| 09:37:25 |
54.05 |
200 |
2223 |
卖出 |
| 09:37:37 |
54.23 |
5 |
2228 |
卖出 |
| 09:38:04 |
54.18 |
10 |
2238 |
卖出 |
| 09:38:07 |
54.48 |
16 |
2254 |
买入 |
| 09:38:13 |
54.44 |
3 |
2257 |
卖出 |
| 09:38:25 |
54.4 |
41 |
2298 |
卖出 |
| 09:38:28 |
54.4 |
0 |
2298 |
卖出 |
| 09:38:43 |
54.26 |
6 |
2304 |
卖出 |
| 09:38:46 |
54.4 |
14 |
2318 |
买入 |
| 09:38:49 |
54.28 |
2 |
2320 |
卖出 |
| 09:39:04 |
54.27 |
6 |
2326 |
卖出 |
| 09:39:07 |
54.26 |
14 |
2340 |
卖出 |
| 09:39:13 |
54.22 |
9 |
2349 |
卖出 |
| 09:39:19 |
54.13 |
2 |
2351 |
卖出 |
| 09:39:22 |
54.13 |
7 |
2358 |
卖出 |
| 09:39:28 |
54.14 |
5 |
2363 |
买入 |
| 09:39:31 |
54.14 |
2 |
2365 |
卖出 |
| 09:39:34 |
54.1 |
6 |
2371 |
卖出 |
| 09:39:37 |
54.18 |
7 |
2378 |
买入 |
| 09:39:40 |
54.13 |
3 |
2381 |
卖出 |
| 09:39:46 |
54.11 |
5 |
2386 |
买入 |
| 09:39:49 |
54.09 |
2 |
2388 |
卖出 |
| 09:39:52 |
54.11 |
4 |
2392 |
买入 |
| 09:39:58 |
54.12 |
6 |
2398 |
卖出 |
| 09:40:04 |
54.11 |
2 |
2400 |
卖出 |
| 09:40:07 |
54.11 |
0 |
2400 |
卖出 |
| 09:40:10 |
54.1 |
6 |
2406 |
卖出 |
| 09:40:25 |
54.1 |
6 |
2412 |
卖出 |
| 09:40:34 |
54.1 |
2 |
2414 |
卖出 |
| 09:40:37 |
54.07 |
13 |
2427 |
卖出 |
| 09:40:40 |
54.06 |
43 |
2470 |
卖出 |
| 09:40:43 |
54 |
19 |
2489 |
卖出 |
| 09:40:46 |
53.99 |
29 |
2518 |
卖出 |
| 09:40:49 |
53.99 |
10 |
2528 |
买入 |
| 09:40:52 |
53.99 |
39 |
2567 |
买入 |
| 09:40:55 |
53.93 |
2 |
2569 |
卖出 |
| 09:40:58 |
54.08 |
7 |
2576 |
买入 |
| 09:41:01 |
54.18 |
2 |
2578 |
买入 |
| 09:41:31 |
54.15 |
12 |
2590 |
买入 |
| 09:41:34 |
54.15 |
0 |
2590 |
买入 |
| 09:41:49 |
54.15 |
2 |
2592 |
卖出 |
| 09:41:58 |
54.17 |
2 |
2594 |
买入 |
| 09:42:19 |
54.18 |
8 |
2602 |
买入 |
| 09:42:22 |
54.2 |
2 |
2604 |
买入 |
| 09:42:25 |
54.2 |
10 |
2614 |
买入 |
| 09:42:28 |
54.4 |
2 |
2616 |
买入 |
| 09:42:55 |
54.37 |
2 |
2618 |
买入 |
| 09:43:16 |
54.4 |
3 |
2621 |
买入 |
| 09:43:19 |
54.4 |
4 |
2625 |
买入 |
| 09:43:25 |
54.37 |
19 |
2644 |
卖出 |
| 09:43:28 |
54.37 |
4 |
2648 |
买入 |
| 09:43:55 |
54.37 |
14 |
2662 |
买入 |
| 09:44:10 |
54.4 |
5 |
2667 |
买入 |
| 09:44:28 |
54.4 |
4 |
2671 |
买入 |
| 09:44:34 |
54.37 |
2 |
2673 |
卖出 |
| 09:44:46 |
54.3 |
3 |
2676 |
卖出 |
| 09:44:58 |
54.3 |
54 |
2730 |
买入 |
| 09:45:01 |
54.3 |
30 |
2760 |
买入 |
| 09:45:04 |
54.47 |
30 |
2790 |
买入 |
| 09:45:58 |
54.48 |
0 |
2790 |
买入 |
| 09:46:04 |
54.6 |
3 |
2793 |
买入 |
| 09:46:22 |
54.51 |
7 |
2800 |
卖出 |
| 09:46:28 |
54.6 |
13 |
2813 |
买入 |
| 09:46:31 |
54.6 |
0 |
2813 |
卖出 |
| 09:46:46 |
54.56 |
1 |
2814 |
买入 |
| 09:46:52 |
54.6 |
2 |
2816 |
卖出 |
| 09:46:55 |
54.59 |
3 |
2819 |
卖出 |
| 09:47:01 |
54.6 |
10 |
2829 |
买入 |
| 09:47:04 |
54.6 |
1 |
2830 |
买入 |
| 09:47:31 |
54.66 |
17 |
2847 |
卖出 |
| 09:47:40 |
54.66 |
3 |
2850 |
买入 |
| 09:47:52 |
54.67 |
64 |
2914 |
买入 |
| 09:47:55 |
54.73 |
1 |
2915 |
买入 |
| 09:48:01 |
54.79 |
10 |
2925 |
买入 |
| 09:48:10 |
54.68 |
4 |
2929 |
卖出 |
| 09:48:13 |
54.66 |
25 |
2954 |
卖出 |
| 09:48:22 |
54.6 |
2 |
2956 |
卖出 |
| 09:48:25 |
54.58 |
9 |
2965 |
卖出 |
| 09:48:28 |
54.65 |
4 |
2969 |
买入 |
| 09:48:34 |
54.65 |
3 |
2972 |
买入 |
| 09:48:40 |
54.66 |
84 |
3056 |
买入 |
| 09:48:46 |
54.66 |
6 |
3062 |
卖出 |
| 09:48:49 |
54.78 |
6 |
3068 |
买入 |
| 09:48:52 |
54.78 |
5 |
3073 |
买入 |
| 09:49:37 |
54.77 |
12 |
3085 |
买入 |
| 09:49:40 |
54.77 |
24 |
3109 |
卖出 |
| 09:49:43 |
54.68 |
4 |
3113 |
卖出 |
| 09:49:58 |
54.79 |
92 |
3205 |
买入 |
| 09:50:01 |
54.82 |
12 |
3217 |
买入 |
| 09:50:04 |
54.82 |
14 |
3231 |
买入 |
| 09:50:07 |
54.83 |
8 |
3239 |
买入 |
| 09:50:25 |
54.84 |
8 |
3247 |
卖出 |
| 09:50:46 |
54.83 |
5 |
3252 |
卖出 |
| 09:50:49 |
54.88 |
17 |
3269 |
买入 |
| 09:50:55 |
54.87 |
6 |
3275 |
卖出 |
| 09:50:58 |
54.89 |
5 |
3280 |
买入 |
| 09:51:04 |
54.77 |
2 |
3282 |
卖出 |
| 09:51:07 |
54.77 |
3 |
3285 |
买入 |
| 09:51:13 |
54.77 |
2 |
3287 |
买入 |
| 09:51:19 |
54.7 |
15 |
3302 |
卖出 |
| 09:51:22 |
54.85 |
4 |
3306 |
买入 |
| 09:51:25 |
54.7 |
2 |
3308 |
卖出 |
| 09:51:31 |
54.7 |
2 |
3310 |
买入 |
| 09:51:37 |
54.7 |
16 |
3326 |
买入 |
| 09:51:40 |
54.68 |
37 |
3363 |
卖出 |
| 09:51:49 |
54.68 |
9 |
3372 |
买入 |
| 09:52:04 |
54.66 |
1 |
3373 |
卖出 |
| 09:52:10 |
54.68 |
13 |
3386 |
买入 |
| 09:52:16 |
54.68 |
2 |
3388 |
买入 |
| 09:52:19 |
54.68 |
2 |
3390 |
买入 |
| 09:52:25 |
54.68 |
14 |
3404 |
买入 |
| 09:52:46 |
54.63 |
2 |
3406 |
卖出 |
| 09:53:04 |
54.6 |
2 |
3408 |
卖出 |
| 09:53:07 |
54.58 |
2 |
3410 |
卖出 |
| 09:53:19 |
54.57 |
14 |
3424 |
卖出 |
| 09:53:22 |
54.56 |
2 |
3426 |
卖出 |
| 09:53:28 |
54.56 |
6 |
3432 |
买入 |
| 09:53:46 |
54.53 |
3 |
3435 |
卖出 |
| 09:53:52 |
54.53 |
2 |
3437 |
买入 |
| 09:53:58 |
54.51 |
10 |
3447 |
卖出 |
| 09:54:04 |
54.51 |
7 |
3454 |
卖出 |
| 09:54:25 |
54.51 |
5 |
3459 |
卖出 |
| 09:54:43 |
54.52 |
3 |
3462 |
卖出 |
| 09:54:49 |
54.52 |
4 |
3466 |
买入 |
| 09:54:52 |
54.52 |
15 |
3481 |
卖出 |
| 09:55:01 |
54.5 |
2 |
3483 |
卖出 |
| 09:55:07 |
54.5 |
2 |
3485 |
卖出 |
| 09:55:10 |
54.51 |
4 |
3489 |
买入 |
| 09:55:25 |
54.5 |
6 |
3495 |
卖出 |
| 09:55:37 |
54.5 |
1 |
3496 |
卖出 |
| 09:55:40 |
54.51 |
3 |
3499 |
买入 |
| 09:55:43 |
54.5 |
7 |
3506 |
卖出 |
| 09:55:58 |
54.5 |
9 |
3515 |
卖出 |
| 09:56:04 |
54.5 |
7 |
3522 |
卖出 |
| 09:56:07 |
54.51 |
4 |
3526 |
买入 |
| 09:56:10 |
54.51 |
17 |
3543 |
买入 |
| 09:56:25 |
54.51 |
8 |
3551 |
卖出 |
| 09:56:31 |
54.68 |
3 |
3554 |
买入 |
| 09:56:46 |
54.51 |
7 |
3561 |
卖出 |
| 09:57:04 |
54.51 |
8 |
3569 |
卖出 |
| 09:57:13 |
54.68 |
6 |
3575 |
买入 |
| 09:57:16 |
54.68 |
2 |
3577 |
买入 |
| 09:57:19 |
54.68 |
2 |
3579 |
买入 |
| 09:57:22 |
54.53 |
2 |
3581 |
卖出 |
| 09:57:25 |
54.53 |
5 |
3586 |
卖出 |
| 09:57:46 |
54.54 |
6 |
3592 |
卖出 |
| 09:58:04 |
54.53 |
4 |
3596 |
卖出 |
| 09:58:07 |
54.54 |
6 |
3602 |
买入 |
| 09:58:25 |
54.54 |
7 |
3609 |
卖出 |
| 09:58:31 |
54.68 |
5 |
3614 |
买入 |