卓越新能[688196]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
52.99 |
3 |
3 |
集合竞价 |
| 09:15:08 |
52.99 |
9 |
9 |
集合竞价 |
| 09:15:16 |
52.99 |
9 |
9 |
集合竞价 |
| 09:15:40 |
56 |
43 |
43 |
集合竞价 |
| 09:15:52 |
52.99 |
9 |
9 |
集合竞价 |
| 09:16:01 |
56.79 |
72 |
72 |
集合竞价 |
| 09:16:16 |
56.79 |
72 |
72 |
集合竞价 |
| 09:16:28 |
56.69 |
72 |
72 |
集合竞价 |
| 09:17:16 |
56.57 |
72 |
72 |
集合竞价 |
| 09:17:34 |
52.99 |
9 |
9 |
集合竞价 |
| 09:17:52 |
56.5 |
52 |
52 |
集合竞价 |
| 09:18:01 |
52.99 |
9 |
9 |
集合竞价 |
| 09:18:16 |
55.55 |
50 |
50 |
集合竞价 |
| 09:18:22 |
55.55 |
60 |
60 |
集合竞价 |
| 09:18:28 |
55.55 |
38 |
38 |
集合竞价 |
| 09:18:43 |
52.85 |
10 |
10 |
集合竞价 |
| 09:18:49 |
56 |
40 |
40 |
集合竞价 |
| 09:18:55 |
56 |
35 |
35 |
集合竞价 |
| 09:18:58 |
52.85 |
10 |
10 |
集合竞价 |
| 09:19:04 |
56.79 |
72 |
72 |
集合竞价 |
| 09:19:34 |
52.85 |
10 |
10 |
集合竞价 |
| 09:21:46 |
52.83 |
12 |
12 |
集合竞价 |
| 09:21:49 |
52.85 |
12 |
12 |
集合竞价 |
| 09:22:25 |
52.85 |
12 |
12 |
集合竞价 |
| 09:22:37 |
52.8 |
16 |
16 |
集合竞价 |
| 09:22:40 |
52.8 |
18 |
18 |
集合竞价 |
| 09:22:55 |
52.8 |
20 |
20 |
集合竞价 |
| 09:23:16 |
52.81 |
20 |
20 |
集合竞价 |
| 09:23:28 |
52.85 |
20 |
20 |
集合竞价 |
| 09:23:55 |
52.99 |
20 |
20 |
集合竞价 |
| 09:23:58 |
53 |
22 |
22 |
集合竞价 |
| 09:24:13 |
53.5 |
31 |
31 |
集合竞价 |
| 09:24:25 |
53.5 |
54 |
54 |
集合竞价 |
| 09:24:28 |
53.5 |
54 |
54 |
集合竞价 |
| 09:24:34 |
53.5 |
59 |
59 |
集合竞价 |
| 09:24:37 |
53.5 |
67 |
67 |
集合竞价 |
| 09:24:43 |
53.5 |
68 |
68 |
集合竞价 |
| 09:24:46 |
53 |
81 |
81 |
集合竞价 |
| 09:24:49 |
53 |
83 |
83 |
集合竞价 |
| 09:24:55 |
53 |
83 |
83 |
集合竞价 |
| 09:24:58 |
53.05 |
103 |
103 |
集合竞价 |
| 09:25:03 |
53.37 |
123 |
226 |
卖出 |
| 09:30:01 |
53.16 |
20 |
246 |
卖出 |
| 09:30:04 |
53.16 |
11 |
257 |
买入 |
| 09:30:08 |
53.23 |
9 |
266 |
买入 |
| 09:30:11 |
53.28 |
22 |
288 |
卖出 |
| 09:30:14 |
53.17 |
14 |
302 |
卖出 |
| 09:30:17 |
53.17 |
14 |
316 |
卖出 |
| 09:30:20 |
53.16 |
7 |
323 |
卖出 |
| 09:30:22 |
53.12 |
5 |
328 |
卖出 |
| 09:30:26 |
53.11 |
14 |
342 |
卖出 |
| 09:30:29 |
53.05 |
2 |
344 |
卖出 |
| 09:30:31 |
53.05 |
7 |
351 |
卖出 |
| 09:30:34 |
53.05 |
4 |
355 |
买入 |
| 09:30:37 |
53 |
21 |
376 |
卖出 |
| 09:30:40 |
53 |
21 |
397 |
买入 |
| 09:30:43 |
53 |
8 |
405 |
买入 |
| 09:30:47 |
52.99 |
4 |
409 |
买入 |
| 09:30:50 |
52.98 |
14 |
423 |
卖出 |
| 09:30:55 |
53.04 |
12 |
435 |
买入 |
| 09:30:58 |
53.05 |
8 |
443 |
买入 |
| 09:31:01 |
53.13 |
14 |
457 |
买入 |
| 09:31:04 |
53.09 |
2 |
459 |
买入 |
| 09:31:07 |
52.99 |
33 |
492 |
卖出 |
| 09:31:10 |
52.99 |
7 |
499 |
买入 |
| 09:31:13 |
53.01 |
2 |
501 |
买入 |
| 09:31:25 |
53.02 |
12 |
513 |
卖出 |
| 09:31:28 |
53.01 |
14 |
527 |
卖出 |
| 09:31:31 |
52.85 |
50 |
577 |
卖出 |
| 09:31:34 |
52.85 |
17 |
594 |
卖出 |
| 09:31:40 |
52.9 |
2 |
596 |
卖出 |
| 09:31:43 |
53 |
2 |
598 |
买入 |
| 09:31:46 |
52.89 |
12 |
610 |
卖出 |
| 09:31:49 |
52.9 |
7 |
617 |
卖出 |
| 09:31:58 |
52.91 |
2 |
619 |
卖出 |
| 09:32:01 |
52.92 |
4 |
623 |
买入 |
| 09:32:04 |
52.91 |
10 |
633 |
卖出 |
| 09:32:07 |
52.85 |
8 |
641 |
卖出 |
| 09:32:10 |
52.9 |
6 |
647 |
买入 |
| 09:32:13 |
52.9 |
2 |
649 |
买入 |
| 09:32:16 |
52.9 |
26 |
675 |
买入 |
| 09:32:19 |
52.91 |
5 |
680 |
买入 |
| 09:32:25 |
52.91 |
1 |
681 |
卖出 |
| 09:32:28 |
52.91 |
9 |
690 |
卖出 |
| 09:32:31 |
52.91 |
7 |
697 |
买入 |
| 09:32:37 |
52.8 |
43 |
740 |
卖出 |
| 09:32:40 |
52.8 |
2 |
742 |
卖出 |
| 09:33:01 |
52.82 |
2 |
744 |
卖出 |
| 09:33:07 |
52.82 |
1 |
745 |
卖出 |
| 09:33:10 |
52.81 |
3 |
748 |
卖出 |
| 09:33:22 |
52.98 |
4 |
752 |
买入 |
| 09:33:25 |
52.98 |
5 |
757 |
买入 |
| 09:33:28 |
52.9 |
2 |
759 |
卖出 |
| 09:33:35 |
52.98 |
2 |
761 |
买入 |
| 09:33:40 |
52.99 |
2 |
763 |
买入 |
| 09:33:43 |
53 |
65 |
828 |
买入 |
| 09:33:55 |
52.9 |
0 |
828 |
卖出 |
| 09:34:01 |
52.88 |
2 |
830 |
卖出 |
| 09:34:05 |
52.9 |
14 |
844 |
买入 |
| 09:34:07 |
52.9 |
3 |
847 |
买入 |
| 09:34:13 |
52.92 |
0 |
847 |
买入 |
| 09:34:16 |
52.9 |
3 |
850 |
卖出 |
| 09:34:19 |
52.9 |
8 |
858 |
卖出 |
| 09:34:22 |
52.9 |
9 |
867 |
卖出 |
| 09:34:25 |
52.9 |
7 |
874 |
卖出 |
| 09:34:28 |
52.86 |
8 |
882 |
卖出 |
| 09:34:31 |
52.83 |
8 |
890 |
卖出 |
| 09:34:34 |
52.81 |
20 |
910 |
卖出 |
| 09:34:37 |
52.81 |
9 |
919 |
卖出 |
| 09:34:43 |
52.81 |
4 |
923 |
卖出 |
| 09:34:49 |
52.81 |
14 |
937 |
卖出 |
| 09:34:52 |
52.8 |
59 |
996 |
卖出 |
| 09:34:55 |
52.8 |
6 |
1002 |
卖出 |
| 09:34:58 |
52.8 |
6 |
1008 |
卖出 |
| 09:35:01 |
52.8 |
5 |
1013 |
卖出 |
| 09:35:04 |
52.8 |
0 |
1013 |
卖出 |
| 09:35:07 |
52.75 |
2 |
1015 |
卖出 |
| 09:35:10 |
52.75 |
2 |
1017 |
卖出 |
| 09:35:13 |
52.75 |
0 |
1017 |
卖出 |
| 09:35:25 |
52.75 |
7 |
1024 |
卖出 |
| 09:35:31 |
52.67 |
4 |
1028 |
卖出 |
| 09:35:34 |
52.66 |
2 |
1030 |
卖出 |
| 09:35:52 |
52.66 |
5 |
1035 |
卖出 |
| 09:35:55 |
52.65 |
2 |
1037 |
卖出 |
| 09:36:10 |
52.64 |
6 |
1043 |
买入 |
| 09:36:13 |
52.66 |
16 |
1059 |
买入 |
| 09:36:16 |
52.66 |
2 |
1061 |
买入 |
| 09:36:28 |
52.68 |
4 |
1065 |
卖出 |
| 09:36:34 |
52.84 |
2 |
1067 |
买入 |
| 09:36:37 |
52.84 |
8 |
1075 |
买入 |
| 09:36:43 |
52.9 |
2 |
1077 |
买入 |
| 09:36:46 |
52.8 |
0 |
1077 |
卖出 |
| 09:36:52 |
52.8 |
6 |
1083 |
卖出 |
| 09:36:55 |
52.8 |
11 |
1094 |
买入 |
| 09:36:58 |
52.8 |
2 |
1096 |
买入 |
| 09:37:01 |
52.8 |
12 |
1108 |
买入 |
| 09:37:04 |
52.9 |
1 |
1109 |
买入 |
| 09:37:13 |
52.9 |
18 |
1127 |
卖出 |
| 09:37:16 |
52.8 |
38 |
1165 |
买入 |
| 09:37:19 |
52.8 |
4 |
1169 |
买入 |
| 09:37:25 |
52.8 |
7 |
1176 |
买入 |
| 09:37:31 |
52.8 |
4 |
1180 |
买入 |
| 09:37:38 |
52.8 |
4 |
1184 |
买入 |
| 09:37:40 |
52.8 |
28 |
1212 |
买入 |
| 09:37:55 |
52.98 |
2 |
1214 |
买入 |
| 09:38:04 |
52.81 |
3 |
1217 |
卖出 |
| 09:38:40 |
52.95 |
2 |
1219 |
买入 |
| 09:38:43 |
52.96 |
7 |
1226 |
买入 |
| 09:38:47 |
52.97 |
1 |
1227 |
买入 |
| 09:39:04 |
52.98 |
2 |
1229 |
买入 |
| 09:39:31 |
52.95 |
2 |
1231 |
卖出 |
| 09:39:34 |
52.95 |
2 |
1233 |
卖出 |
| 09:40:11 |
52.99 |
112 |
1345 |
买入 |
| 09:40:14 |
53 |
13 |
1358 |
买入 |
| 09:40:16 |
53.04 |
2 |
1360 |
卖出 |
| 09:40:23 |
53.04 |
2 |
1362 |
卖出 |
| 09:40:53 |
53.04 |
2 |
1364 |
卖出 |
| 09:41:41 |
53.15 |
3 |
1367 |
买入 |
| 09:41:44 |
53.15 |
2 |
1369 |
买入 |
| 09:41:50 |
53.15 |
5 |
1374 |
买入 |
| 09:41:58 |
53.04 |
30 |
1404 |
卖出 |
| 09:42:05 |
53.04 |
30 |
1434 |
买入 |
| 09:42:19 |
53.15 |
2 |
1436 |
买入 |
| 09:42:23 |
53.21 |
2 |
1438 |
卖出 |
| 09:42:53 |
53.25 |
6 |
1444 |
买入 |
| 09:43:35 |
53.25 |
3 |
1447 |
买入 |
| 09:43:41 |
53.24 |
2 |
1449 |
买入 |
| 09:44:11 |
53.28 |
7 |
1456 |
买入 |
| 09:44:26 |
53.1 |
7 |
1463 |
卖出 |
| 09:44:29 |
53.07 |
5 |
1468 |
卖出 |
| 09:44:31 |
53.07 |
1 |
1469 |
卖出 |
| 09:44:47 |
53.09 |
4 |
1473 |
买入 |
| 09:44:50 |
52.96 |
43 |
1516 |
卖出 |
| 09:44:53 |
53.01 |
7 |
1523 |
买入 |
| 09:45:02 |
53.01 |
12 |
1535 |
买入 |
| 09:45:05 |
53.01 |
2 |
1537 |
买入 |
| 09:45:14 |
53.12 |
2 |
1539 |
买入 |
| 09:45:17 |
53.12 |
21 |
1560 |
买入 |
| 09:45:44 |
53.13 |
4 |
1564 |
卖出 |
| 09:45:47 |
53.13 |
7 |
1571 |
卖出 |
| 09:46:05 |
53.26 |
8 |
1579 |
买入 |
| 09:46:11 |
53.28 |
15 |
1594 |
买入 |
| 09:46:28 |
53.35 |
2 |
1596 |
买入 |
| 09:46:44 |
53.35 |
5 |
1601 |
买入 |
| 09:46:47 |
53.35 |
3 |
1604 |
买入 |
| 09:47:20 |
53.31 |
2 |
1606 |
卖出 |
| 09:47:23 |
53.35 |
9 |
1615 |
买入 |
| 09:47:35 |
53.37 |
3 |
1618 |
买入 |
| 09:47:38 |
53.35 |
2 |
1620 |
卖出 |
| 09:47:44 |
53.35 |
0 |
1620 |
卖出 |
| 09:47:59 |
53.35 |
1 |
1621 |
买入 |
| 09:48:11 |
53.35 |
0 |
1621 |
卖出 |
| 09:48:14 |
53.35 |
2 |
1623 |
买入 |
| 09:48:26 |
53.3 |
5 |
1628 |
卖出 |
| 09:48:29 |
53.25 |
5 |
1633 |
卖出 |
| 09:48:53 |
53.15 |
10 |
1643 |
卖出 |
| 09:48:56 |
53.28 |
15 |
1658 |
买入 |
| 09:49:14 |
53.3 |
2 |
1660 |
买入 |
| 09:49:17 |
53.21 |
2 |
1662 |
卖出 |
| 09:49:26 |
53.21 |
2 |
1664 |
卖出 |
| 09:49:32 |
53.21 |
2 |
1666 |
卖出 |
| 09:49:41 |
53.21 |
18 |
1684 |
买入 |
| 09:49:53 |
53.21 |
18 |
1702 |
买入 |
| 09:50:05 |
53.3 |
2 |
1704 |
买入 |
| 09:50:23 |
53.24 |
4 |
1708 |
卖出 |
| 09:50:26 |
53.3 |
39 |
1747 |
买入 |
| 09:50:41 |
53.3 |
2 |
1749 |
卖出 |
| 09:50:44 |
53.3 |
7 |
1756 |
买入 |
| 09:50:47 |
53.22 |
10 |
1766 |
卖出 |
| 09:50:50 |
53.32 |
6 |
1772 |
买入 |
| 09:51:41 |
53.2 |
21 |
1793 |
卖出 |
| 09:52:14 |
53.15 |
8 |
1801 |
卖出 |
| 09:52:20 |
53.15 |
7 |
1808 |
卖出 |
| 09:52:26 |
53.15 |
2 |
1810 |
买入 |
| 09:52:32 |
53.21 |
2 |
1812 |
买入 |
| 09:52:35 |
53.15 |
8 |
1820 |
卖出 |
| 09:52:50 |
53.01 |
17 |
1837 |
卖出 |
| 09:52:53 |
53.21 |
20 |
1857 |
买入 |
| 09:52:56 |
53.21 |
22 |
1879 |
买入 |
| 09:53:02 |
53.21 |
13 |
1892 |
卖出 |
| 09:53:05 |
53.21 |
3 |
1895 |
买入 |
| 09:53:35 |
53.15 |
2 |
1897 |
卖出 |
| 09:53:56 |
53.21 |
10 |
1907 |
买入 |
| 09:53:59 |
53.21 |
5 |
1912 |
买入 |
| 09:54:08 |
53.29 |
4 |
1916 |
买入 |
| 09:54:11 |
53.29 |
6 |
1922 |
买入 |
| 09:54:14 |
53.24 |
5 |
1927 |
卖出 |
| 09:54:17 |
53.29 |
2 |
1929 |
买入 |
| 09:54:20 |
53.24 |
7 |
1936 |
卖出 |
| 09:54:26 |
53.29 |
11 |
1947 |
买入 |
| 09:54:41 |
53.27 |
4 |
1951 |
卖出 |
| 09:54:44 |
53.26 |
4 |
1955 |
卖出 |
| 09:54:59 |
53.37 |
8 |
1963 |
买入 |
| 09:55:08 |
53.38 |
3 |
1966 |
卖出 |
| 09:55:11 |
53.29 |
2 |
1968 |
买入 |
| 09:55:23 |
53.38 |
5 |
1973 |
卖出 |
| 09:55:26 |
53.29 |
78 |
2051 |
卖出 |
| 09:55:32 |
53.25 |
6 |
2057 |
卖出 |
| 09:55:35 |
53.25 |
10 |
2067 |
卖出 |
| 09:55:44 |
53.25 |
4 |
2071 |
卖出 |
| 09:55:50 |
53.25 |
6 |
2077 |
卖出 |
| 09:55:56 |
53.2 |
14 |
2091 |
卖出 |
| 09:55:59 |
53.15 |
2 |
2093 |
卖出 |
| 09:56:20 |
53.15 |
3 |
2096 |
卖出 |
| 09:56:44 |
53.21 |
4 |
2100 |
买入 |
| 09:56:56 |
53.21 |
2 |
2102 |
买入 |
| 09:56:59 |
53.21 |
2 |
2104 |
买入 |
| 09:57:11 |
53.15 |
4 |
2108 |
卖出 |
| 09:57:14 |
53.19 |
2 |
2110 |
买入 |
| 09:57:23 |
53.15 |
15 |
2125 |
卖出 |
| 09:57:26 |
53.15 |
3 |
2128 |
卖出 |
| 09:57:38 |
53.14 |
2 |
2130 |
买入 |
| 09:57:47 |
53 |
2 |
2132 |
卖出 |
| 09:58:29 |
53.09 |
2 |
2134 |
买入 |
| 09:58:53 |
53 |
2 |
2136 |
卖出 |
| 09:59:02 |
53 |
7 |
2143 |
卖出 |
| 09:59:20 |
53 |
5 |
2148 |
卖出 |
| 09:59:23 |
52.98 |
4 |
2152 |
卖出 |
| 09:59:32 |
52.98 |
32 |
2184 |
卖出 |
| 09:59:47 |
53.08 |
4 |
2188 |
买入 |
| 09:59:59 |
53.08 |
2 |
2190 |
买入 |
| 10:00:05 |
53 |
6 |
2196 |
卖出 |
| 10:00:08 |
53.08 |
2 |
2198 |
买入 |
| 10:00:14 |
53.01 |
10 |
2208 |
卖出 |
| 10:00:17 |
53.14 |
2 |
2210 |
买入 |
| 10:00:20 |
53.03 |
11 |
2221 |
卖出 |
| 10:00:29 |
53.05 |
6 |
2227 |
卖出 |
| 10:00:32 |
53.01 |
16 |
2243 |
卖出 |
| 10:00:38 |
53.01 |
9 |
2252 |
卖出 |
| 10:01:11 |
53.06 |
10 |
2262 |
卖出 |
| 10:01:47 |
53.17 |
5 |
2267 |
买入 |
| 10:01:53 |
53.17 |
2 |
2269 |
买入 |
| 10:02:02 |
53.17 |
6 |
2275 |
买入 |
| 10:02:44 |
53.17 |
2 |
2277 |
买入 |
| 10:02:50 |
53.13 |
6 |
2283 |
卖出 |
| 10:02:53 |
53.12 |
6 |
2289 |
卖出 |
| 10:03:02 |
53.03 |
2 |
2291 |
卖出 |
| 10:03:05 |
53.03 |
2 |
2293 |
卖出 |
| 10:03:29 |
53.03 |
3 |
2296 |
卖出 |
| 10:03:32 |
53.03 |
2 |
2298 |
卖出 |
| 10:03:35 |
53 |
69 |
2367 |
卖出 |
| 10:03:38 |
52.99 |
14 |
2381 |
卖出 |
| 10:03:59 |
52.98 |
4 |
2385 |
卖出 |
| 10:04:05 |
52.96 |
22 |
2407 |
卖出 |
| 10:04:08 |
52.95 |
3 |
2410 |
卖出 |
| 10:04:20 |
52.9 |
4 |
2414 |
卖出 |
| 10:05:08 |
52.9 |
2 |
2416 |
买入 |
| 10:05:14 |
52.95 |
3 |
2419 |
买入 |
| 10:05:17 |
52.95 |
9 |
2428 |
买入 |
| 10:05:41 |
52.89 |
51 |
2479 |
卖出 |
| 10:05:47 |
52.88 |
29 |
2508 |
卖出 |
| 10:06:05 |
52.88 |
2 |
2510 |
卖出 |
| 10:06:11 |
52.89 |
31 |
2541 |
买入 |
| 10:06:59 |
53.07 |
4 |
2545 |
买入 |
| 10:07:02 |
53.07 |
6 |
2551 |
买入 |
| 10:07:26 |
53.07 |
8 |
2559 |
买入 |
| 10:10:02 |
52.95 |
2 |
2561 |
卖出 |
| 10:10:11 |
52.94 |
3 |
2564 |
卖出 |
| 10:10:14 |
52.94 |
2 |
2566 |
卖出 |
| 10:10:17 |
52.94 |
10 |
2576 |
卖出 |