欧林生物[688319]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
28.37 |
10 |
10 |
买入 |
| 09:30:13 |
28.01 |
2 |
12 |
卖出 |
| 09:30:46 |
28.01 |
16 |
28 |
卖出 |
| 09:31:07 |
28.18 |
5 |
33 |
买入 |
| 09:31:19 |
28.17 |
2 |
35 |
买入 |
| 09:31:37 |
28.17 |
7 |
42 |
买入 |
| 09:31:40 |
28.17 |
10 |
52 |
卖出 |
| 09:32:22 |
28.17 |
2 |
54 |
买入 |
| 09:33:19 |
28.01 |
38 |
92 |
卖出 |
| 09:34:13 |
28.07 |
2 |
94 |
买入 |
| 09:34:16 |
28.1 |
4 |
98 |
买入 |
| 09:36:22 |
28.1 |
5 |
103 |
卖出 |
| 09:36:31 |
28.1 |
4 |
107 |
买入 |
| 09:36:49 |
28.1 |
5 |
112 |
卖出 |
| 09:37:43 |
28.06 |
2 |
114 |
卖出 |
| 09:38:16 |
28.06 |
15 |
129 |
买入 |
| 09:38:22 |
28.09 |
2 |
131 |
买入 |
| 09:39:10 |
28.11 |
2 |
133 |
买入 |
| 09:39:40 |
28.07 |
4 |
137 |
卖出 |
| 09:39:52 |
28.12 |
33 |
170 |
买入 |
| 09:39:55 |
28.12 |
10 |
180 |
卖出 |
| 09:40:07 |
28.16 |
3 |
183 |
买入 |
| 09:40:10 |
28.18 |
24 |
207 |
买入 |
| 09:40:13 |
28.18 |
10 |
217 |
买入 |
| 09:40:52 |
28.31 |
5 |
222 |
买入 |
| 09:42:04 |
28.18 |
5 |
227 |
买入 |
| 09:42:10 |
28.14 |
9 |
236 |
卖出 |
| 09:42:19 |
28.12 |
15 |
251 |
卖出 |
| 09:42:31 |
28.12 |
17 |
268 |
卖出 |
| 09:42:34 |
28.12 |
6 |
274 |
卖出 |
| 09:42:37 |
28.12 |
4 |
278 |
卖出 |
| 09:43:31 |
28.12 |
3 |
281 |
买入 |
| 09:44:04 |
28.08 |
11 |
292 |
卖出 |
| 09:44:25 |
28.06 |
40 |
332 |
卖出 |
| 09:45:34 |
28.12 |
4 |
336 |
买入 |
| 09:46:55 |
28.1 |
5 |
341 |
买入 |
| 09:47:55 |
28.1 |
14 |
355 |
买入 |
| 09:48:16 |
28.09 |
5 |
360 |
卖出 |
| 09:48:22 |
28.1 |
2 |
362 |
买入 |
| 09:48:55 |
28.1 |
61 |
423 |
买入 |
| 09:49:55 |
28.11 |
9 |
432 |
卖出 |
| 09:49:58 |
28.11 |
9 |
441 |
买入 |
| 09:50:01 |
28.11 |
0 |
441 |
买入 |
| 09:50:16 |
28.12 |
2 |
443 |
买入 |
| 09:50:19 |
28.18 |
23 |
466 |
买入 |
| 09:50:40 |
28.22 |
10 |
476 |
卖出 |
| 09:51:25 |
28.22 |
17 |
493 |
卖出 |
| 09:51:49 |
28.22 |
10 |
503 |
买入 |
| 09:52:25 |
28.22 |
3 |
506 |
买入 |
| 09:53:52 |
28.15 |
0 |
506 |
卖出 |
| 09:53:58 |
28.15 |
9 |
515 |
卖出 |
| 09:54:19 |
28.15 |
7 |
522 |
买入 |
| 09:55:16 |
28.15 |
5 |
527 |
买入 |
| 09:55:22 |
28.14 |
17 |
544 |
卖出 |
| 09:57:31 |
28.15 |
14 |
558 |
卖出 |
| 09:57:49 |
28.15 |
13 |
571 |
卖出 |
| 09:57:52 |
28.15 |
2 |
573 |
买入 |
| 09:57:55 |
28.15 |
2 |
575 |
买入 |
| 09:57:58 |
28.15 |
5 |
580 |
买入 |
| 09:59:55 |
28.18 |
2 |
582 |
卖出 |
| 10:00:43 |
28.18 |
3 |
585 |
买入 |
| 10:01:10 |
28.21 |
2 |
587 |
买入 |
| 10:01:16 |
28.21 |
2 |
589 |
卖出 |
| 10:01:46 |
28.21 |
5 |
594 |
卖出 |
| 10:02:10 |
28.21 |
1 |
595 |
卖出 |
| 10:02:25 |
28.19 |
15 |
610 |
卖出 |
| 10:02:28 |
28.18 |
2 |
612 |
卖出 |
| 10:02:40 |
28.19 |
1 |
613 |
买入 |
| 10:02:46 |
28.19 |
2 |
615 |
卖出 |
| 10:03:19 |
28.19 |
15 |
630 |
卖出 |
| 10:04:49 |
28.19 |
2 |
632 |
卖出 |
| 10:05:07 |
28.19 |
2 |
634 |
买入 |
| 10:06:07 |
28.17 |
4 |
638 |
卖出 |
| 10:06:52 |
28.17 |
1 |
639 |
卖出 |
| 10:07:04 |
28.17 |
3 |
642 |
买入 |
| 10:08:49 |
28.19 |
2 |
644 |
买入 |
| 10:09:19 |
28.18 |
34 |
678 |
卖出 |
| 10:10:49 |
28.19 |
4 |
682 |
买入 |
| 10:12:40 |
28.19 |
4 |
686 |
卖出 |
| 10:14:28 |
28.2 |
30 |
716 |
买入 |
| 10:15:28 |
28.22 |
30 |
746 |
买入 |
| 10:16:01 |
28.22 |
4 |
750 |
买入 |
| 10:16:46 |
28.22 |
27 |
777 |
买入 |
| 10:17:13 |
28.25 |
2 |
779 |
买入 |
| 10:17:40 |
28.25 |
3 |
782 |
买入 |
| 10:18:01 |
28.25 |
5 |
787 |
卖出 |
| 10:18:10 |
28.25 |
2 |
789 |
卖出 |
| 10:18:37 |
28.25 |
10 |
799 |
卖出 |
| 10:19:01 |
28.25 |
10 |
809 |
卖出 |
| 10:20:40 |
28.26 |
4 |
813 |
卖出 |
| 10:20:55 |
28.3 |
27 |
840 |
买入 |
| 10:22:10 |
28.25 |
2 |
842 |
卖出 |
| 10:22:43 |
28.25 |
7 |
849 |
卖出 |
| 10:23:10 |
28.25 |
10 |
859 |
买入 |
| 10:24:49 |
28.25 |
20 |
879 |
买入 |
| 10:25:01 |
28.25 |
10 |
889 |
买入 |
| 10:26:16 |
28.29 |
2 |
891 |
买入 |
| 10:26:22 |
28.29 |
2 |
893 |
卖出 |
| 10:26:37 |
28.29 |
4 |
897 |
卖出 |
| 10:28:01 |
28.29 |
12 |
909 |
买入 |
| 10:29:19 |
28.25 |
2 |
911 |
卖出 |
| 10:30:22 |
28.25 |
14 |
925 |
卖出 |
| 10:31:49 |
28.2 |
10 |
935 |
卖出 |
| 10:33:49 |
28.2 |
2 |
937 |
买入 |
| 10:33:58 |
28.19 |
6 |
943 |
卖出 |
| 10:36:40 |
28.19 |
4 |
947 |
卖出 |
| 10:37:16 |
28.19 |
2 |
949 |
卖出 |
| 10:38:22 |
28.19 |
5 |
954 |
卖出 |
| 10:41:55 |
28.17 |
7 |
961 |
卖出 |
| 10:44:13 |
28.18 |
10 |
971 |
卖出 |
| 10:46:52 |
28.18 |
68 |
1039 |
卖出 |
| 10:46:55 |
28.18 |
2 |
1041 |
卖出 |
| 10:47:07 |
28.18 |
2 |
1043 |
卖出 |
| 10:50:43 |
28.18 |
4 |
1047 |
卖出 |
| 10:52:52 |
28.18 |
6 |
1053 |
卖出 |
| 10:56:07 |
28.2 |
2 |
1055 |
买入 |
| 10:57:49 |
28.18 |
2 |
1057 |
卖出 |
| 10:59:43 |
28.19 |
20 |
1077 |
卖出 |
| 10:59:46 |
28.18 |
2 |
1079 |
卖出 |
| 11:00:16 |
28.18 |
0 |
1079 |
卖出 |
| 11:00:22 |
28.17 |
2 |
1081 |
卖出 |
| 11:01:07 |
28.17 |
20 |
1101 |
卖出 |
| 11:01:13 |
28.13 |
2 |
1103 |
卖出 |
| 11:04:40 |
28.16 |
5 |
1108 |
买入 |
| 11:07:13 |
28.16 |
3 |
1111 |
买入 |
| 11:07:58 |
28.14 |
2 |
1113 |
卖出 |
| 11:08:52 |
28.14 |
2 |
1115 |
卖出 |
| 11:08:58 |
28.16 |
8 |
1123 |
买入 |
| 11:10:34 |
28.14 |
2 |
1125 |
卖出 |
| 11:10:37 |
28.14 |
0 |
1125 |
卖出 |
| 11:10:43 |
28.14 |
3 |
1128 |
买入 |
| 11:11:40 |
28.14 |
2 |
1130 |
卖出 |
| 11:12:16 |
28.15 |
15 |
1145 |
买入 |
| 11:14:04 |
28.15 |
5 |
1150 |
卖出 |
| 11:15:40 |
28.15 |
5 |
1155 |
卖出 |
| 11:16:31 |
28.14 |
5 |
1160 |
卖出 |
| 11:17:25 |
28.14 |
0 |
1160 |
卖出 |
| 11:23:34 |
28.14 |
1 |
1161 |
买入 |
| 11:25:10 |
28.13 |
4 |
1165 |
卖出 |
| 11:25:19 |
28.14 |
4 |
1169 |
买入 |
| 11:26:16 |
28.13 |
5 |
1174 |
卖出 |
| 13:00:05 |
28.14 |
4 |
1178 |
卖出 |
| 13:01:02 |
28.16 |
66 |
1244 |
买入 |
| 13:01:05 |
28.19 |
9 |
1253 |
买入 |
| 13:01:08 |
28.19 |
2 |
1255 |
买入 |
| 13:01:11 |
28.19 |
2 |
1257 |
买入 |
| 13:01:20 |
28.19 |
3 |
1260 |
买入 |
| 13:01:23 |
28.18 |
0 |
1260 |
卖出 |
| 13:01:32 |
28.18 |
2 |
1262 |
卖出 |
| 13:03:23 |
28.19 |
3 |
1265 |
买入 |
| 13:03:38 |
28.18 |
13 |
1278 |
卖出 |
| 13:03:50 |
28.19 |
5 |
1283 |
买入 |
| 13:03:59 |
28.19 |
17 |
1300 |
买入 |
| 13:04:38 |
28.25 |
20 |
1320 |
买入 |
| 13:05:35 |
28.25 |
8 |
1328 |
卖出 |
| 13:07:08 |
28.28 |
10 |
1338 |
买入 |
| 13:07:11 |
28.3 |
123 |
1461 |
买入 |
| 13:08:14 |
28.36 |
7 |
1468 |
买入 |
| 13:08:41 |
28.36 |
2 |
1470 |
买入 |
| 13:11:08 |
28.26 |
2 |
1472 |
卖出 |
| 13:11:11 |
28.25 |
8 |
1480 |
卖出 |
| 13:11:35 |
28.25 |
12 |
1492 |
卖出 |
| 13:16:23 |
28.25 |
18 |
1510 |
买入 |
| 13:16:26 |
28.26 |
1 |
1511 |
卖出 |
| 13:16:41 |
28.26 |
2 |
1513 |
买入 |
| 13:16:44 |
28.26 |
2 |
1515 |
卖出 |
| 13:16:50 |
28.26 |
1 |
1516 |
卖出 |
| 13:20:26 |
28.26 |
55 |
1571 |
买入 |
| 13:20:29 |
28.26 |
30 |
1601 |
卖出 |
| 13:21:14 |
28.27 |
6 |
1607 |
买入 |
| 13:21:20 |
28.26 |
2 |
1609 |
卖出 |
| 13:22:08 |
28.26 |
5 |
1614 |
卖出 |
| 13:23:59 |
28.26 |
6 |
1620 |
卖出 |
| 13:24:14 |
28.28 |
4 |
1624 |
买入 |
| 13:25:02 |
28.28 |
3 |
1627 |
买入 |
| 13:25:47 |
28.26 |
2 |
1629 |
卖出 |
| 13:25:50 |
28.26 |
2 |
1631 |
买入 |
| 13:25:53 |
28.26 |
17 |
1648 |
卖出 |
| 13:26:29 |
28.22 |
2 |
1650 |
卖出 |
| 13:26:35 |
28.22 |
16 |
1666 |
买入 |
| 13:26:47 |
28.21 |
20 |
1686 |
卖出 |
| 13:27:17 |
28.21 |
2 |
1688 |
卖出 |
| 13:27:47 |
28.21 |
2 |
1690 |
卖出 |
| 13:28:11 |
28.21 |
39 |
1729 |
卖出 |
| 13:30:08 |
28.23 |
8 |
1737 |
卖出 |
| 13:33:23 |
28.23 |
2 |
1739 |
卖出 |
| 13:35:09 |
28.22 |
4 |
1743 |
卖出 |
| 13:35:27 |
28.21 |
10 |
1753 |
卖出 |
| 13:37:06 |
28.21 |
16 |
1769 |
卖出 |
| 13:38:57 |
28.21 |
2 |
1771 |
卖出 |
| 13:42:39 |
28.26 |
10 |
1781 |
买入 |
| 13:44:30 |
28.21 |
2 |
1783 |
卖出 |
| 13:44:45 |
28.21 |
6 |
1789 |
卖出 |
| 13:48:54 |
28.22 |
3 |
1792 |
卖出 |
| 13:50:03 |
28.21 |
3 |
1795 |
卖出 |
| 13:51:54 |
28.22 |
7 |
1802 |
买入 |
| 13:53:09 |
28.21 |
4 |
1806 |
卖出 |
| 13:58:00 |
28.23 |
8 |
1814 |
卖出 |
| 13:59:39 |
28.23 |
2 |
1816 |
卖出 |
| 13:59:51 |
28.24 |
6 |
1822 |
买入 |
| 14:01:42 |
28.24 |
2 |
1824 |
卖出 |
| 14:03:21 |
28.24 |
2 |
1826 |
卖出 |
| 14:03:36 |
28.24 |
3 |
1829 |
买入 |
| 14:04:39 |
28.23 |
10 |
1839 |
卖出 |
| 14:06:42 |
28.21 |
4 |
1843 |
卖出 |
| 14:06:57 |
28.23 |
1 |
1844 |
买入 |
| 14:08:18 |
28.23 |
2 |
1846 |
卖出 |
| 14:10:03 |
28.23 |
5 |
1851 |
卖出 |
| 14:11:18 |
28.23 |
2 |
1853 |
卖出 |
| 14:15:12 |
28.23 |
6 |
1859 |
卖出 |
| 14:15:21 |
28.23 |
4 |
1863 |
卖出 |
| 14:18:48 |
28.25 |
13 |
1876 |
买入 |
| 14:18:57 |
28.25 |
4 |
1880 |
卖出 |
| 14:19:45 |
28.25 |
9 |
1889 |
卖出 |
| 14:19:48 |
28.25 |
2 |
1891 |
卖出 |
| 14:19:51 |
28.26 |
5 |
1896 |
买入 |
| 14:21:00 |
28.29 |
2 |
1898 |
买入 |
| 14:21:36 |
28.28 |
10 |
1908 |
买入 |
| 14:21:54 |
28.21 |
290 |
2198 |
卖出 |
| 14:22:06 |
28.21 |
2 |
2200 |
卖出 |
| 14:22:12 |
28.21 |
5 |
2205 |
卖出 |
| 14:22:15 |
28.21 |
4 |
2209 |
卖出 |
| 14:22:18 |
28.21 |
2 |
2211 |
卖出 |
| 14:24:33 |
28.25 |
4 |
2215 |
买入 |
| 14:25:30 |
28.25 |
9 |
2224 |
买入 |
| 14:26:03 |
28.28 |
2 |
2226 |
买入 |
| 14:26:06 |
28.28 |
3 |
2229 |
卖出 |
| 14:26:42 |
28.27 |
5 |
2234 |
买入 |
| 14:27:30 |
28.23 |
17 |
2251 |
卖出 |
| 14:27:33 |
28.25 |
3 |
2254 |
买入 |
| 14:27:36 |
28.22 |
21 |
2275 |
卖出 |
| 14:27:39 |
28.22 |
20 |
2295 |
卖出 |
| 14:28:00 |
28.21 |
6 |
2301 |
卖出 |
| 14:28:06 |
28.2 |
12 |
2313 |
卖出 |
| 14:28:09 |
28.15 |
10 |
2323 |
卖出 |
| 14:28:24 |
28.15 |
20 |
2343 |
买入 |
| 14:28:30 |
28.14 |
10 |
2353 |
卖出 |
| 14:31:00 |
28.2 |
15 |
2368 |
买入 |
| 14:31:39 |
28.19 |
2 |
2370 |
买入 |
| 14:32:27 |
28.19 |
10 |
2380 |
买入 |
| 14:33:30 |
28.2 |
12 |
2392 |
买入 |
| 14:33:48 |
28.24 |
5 |
2397 |
买入 |
| 14:36:42 |
28.19 |
17 |
2414 |
卖出 |
| 14:37:06 |
28.19 |
14 |
2428 |
买入 |
| 14:38:03 |
28.21 |
2 |
2430 |
卖出 |
| 14:40:24 |
28.15 |
30 |
2460 |
卖出 |
| 14:41:51 |
28.17 |
10 |
2470 |
买入 |
| 14:42:03 |
28.17 |
7 |
2477 |
卖出 |
| 14:43:21 |
28.17 |
5 |
2482 |
买入 |
| 14:44:12 |
28.15 |
0 |
2482 |
卖出 |
| 14:44:24 |
28.17 |
17 |
2499 |
买入 |
| 14:44:39 |
28.17 |
10 |
2509 |
买入 |
| 14:44:51 |
28.17 |
11 |
2520 |
买入 |
| 14:45:27 |
28.18 |
5 |
2525 |
卖出 |
| 14:47:57 |
28.18 |
28 |
2553 |
买入 |
| 14:48:09 |
28.18 |
2 |
2555 |
买入 |
| 14:48:18 |
28.18 |
10 |
2565 |
买入 |
| 14:48:30 |
28.18 |
2 |
2567 |
买入 |
| 14:49:33 |
28.18 |
1 |
2568 |
买入 |
| 14:49:39 |
28.17 |
10 |
2578 |
卖出 |
| 14:50:03 |
28.17 |
2 |
2580 |
卖出 |
| 14:50:12 |
28.17 |
4 |
2584 |
卖出 |
| 14:50:51 |
28.17 |
5 |
2589 |
卖出 |
| 14:52:03 |
28.17 |
2 |
2591 |
卖出 |
| 14:54:30 |
28.18 |
5 |
2596 |
卖出 |
| 14:55:00 |
28.17 |
10 |
2606 |
卖出 |
| 14:56:06 |
28.19 |
8 |
2614 |
卖出 |
| 14:56:39 |
28.17 |
10 |
2624 |
卖出 |
| 15:00:05 |
28.17 |
32 |
2656 |
卖出 |