欧林生物[688319]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:04 |
18 |
7 |
7 |
集合竞价 |
| 09:17:34 |
14.66 |
32 |
32 |
集合竞价 |
| 09:18:16 |
14.66 |
35 |
35 |
集合竞价 |
| 09:18:22 |
14.68 |
87 |
87 |
集合竞价 |
| 09:18:28 |
14.68 |
87 |
87 |
集合竞价 |
| 09:18:34 |
18.98 |
36 |
36 |
集合竞价 |
| 09:18:58 |
18 |
7 |
7 |
集合竞价 |
| 09:19:37 |
16.91 |
0 |
0 |
集合竞价 |
| 09:21:43 |
16.9 |
6 |
6 |
集合竞价 |
| 09:21:46 |
16.9 |
6 |
6 |
集合竞价 |
| 09:24:58 |
16.9 |
31 |
31 |
集合竞价 |
| 09:25:01 |
16.9 |
36 |
36 |
集合竞价 |
| 09:25:05 |
16.9 |
36 |
72 |
买入 |
| 09:30:04 |
16.9 |
16 |
88 |
买入 |
| 09:30:07 |
16.9 |
2 |
90 |
卖出 |
| 09:30:10 |
16.91 |
28 |
118 |
买入 |
| 09:30:13 |
16.91 |
24 |
142 |
买入 |
| 09:30:16 |
16.6 |
47 |
189 |
卖出 |
| 09:30:28 |
16.63 |
2 |
191 |
卖出 |
| 09:30:31 |
16.63 |
2 |
193 |
卖出 |
| 09:30:34 |
16.63 |
0 |
193 |
卖出 |
| 09:30:37 |
16.62 |
13 |
206 |
卖出 |
| 09:30:40 |
16.62 |
0 |
206 |
卖出 |
| 09:30:43 |
16.62 |
4 |
210 |
买入 |
| 09:30:46 |
16.63 |
8 |
218 |
卖出 |
| 09:30:49 |
16.63 |
8 |
226 |
买入 |
| 09:30:52 |
16.6 |
10 |
236 |
卖出 |
| 09:30:55 |
16.62 |
5 |
241 |
买入 |
| 09:30:58 |
16.54 |
3 |
244 |
卖出 |
| 09:31:01 |
16.54 |
15 |
259 |
卖出 |
| 09:31:04 |
16.54 |
3 |
262 |
卖出 |
| 09:31:07 |
16.51 |
28 |
290 |
卖出 |
| 09:31:10 |
16.41 |
2 |
292 |
卖出 |
| 09:31:13 |
16.41 |
3 |
295 |
买入 |
| 09:31:16 |
16.43 |
16 |
311 |
买入 |
| 09:31:19 |
16.43 |
1 |
312 |
卖出 |
| 09:31:37 |
16.42 |
4 |
316 |
买入 |
| 09:31:46 |
16.42 |
21 |
337 |
买入 |
| 09:31:49 |
16.43 |
19 |
356 |
买入 |
| 09:31:58 |
16.41 |
4 |
360 |
买入 |
| 09:32:01 |
16.29 |
10 |
370 |
卖出 |
| 09:32:10 |
16.3 |
6 |
376 |
卖出 |
| 09:32:13 |
16.29 |
9 |
385 |
卖出 |
| 09:32:16 |
16.28 |
18 |
403 |
卖出 |
| 09:32:19 |
16.29 |
10 |
413 |
买入 |
| 09:32:22 |
16.31 |
2 |
415 |
买入 |
| 09:32:28 |
16.43 |
34 |
449 |
买入 |
| 09:32:55 |
16.4 |
6 |
455 |
买入 |
| 09:33:01 |
16.32 |
8 |
463 |
卖出 |
| 09:33:04 |
16.34 |
6 |
469 |
买入 |
| 09:33:07 |
16.34 |
1 |
470 |
买入 |
| 09:33:10 |
16.34 |
0 |
470 |
卖出 |
| 09:33:13 |
16.34 |
2 |
472 |
买入 |
| 09:33:16 |
16.34 |
1 |
473 |
买入 |
| 09:33:22 |
16.33 |
0 |
473 |
卖出 |
| 09:33:28 |
16.33 |
14 |
487 |
买入 |
| 09:33:34 |
16.33 |
2 |
489 |
买入 |
| 09:33:43 |
16.33 |
20 |
509 |
卖出 |
| 09:33:46 |
16.35 |
7 |
516 |
买入 |
| 09:33:49 |
16.35 |
2 |
518 |
卖出 |
| 09:33:52 |
16.35 |
0 |
518 |
买入 |
| 09:34:04 |
16.4 |
12 |
530 |
买入 |
| 09:34:10 |
16.41 |
14 |
544 |
买入 |
| 09:34:13 |
16.43 |
11 |
555 |
买入 |
| 09:34:16 |
16.43 |
2 |
557 |
卖出 |
| 09:34:19 |
16.43 |
4 |
561 |
卖出 |
| 09:34:22 |
16.41 |
2 |
563 |
卖出 |
| 09:34:25 |
16.49 |
27 |
590 |
买入 |
| 09:34:46 |
16.5 |
16 |
606 |
买入 |
| 09:35:07 |
16.51 |
11 |
617 |
买入 |
| 09:35:10 |
16.52 |
18 |
635 |
买入 |
| 09:35:13 |
16.52 |
10 |
645 |
买入 |
| 09:35:16 |
16.52 |
2 |
647 |
卖出 |
| 09:35:19 |
16.52 |
6 |
653 |
卖出 |
| 09:35:25 |
16.53 |
2 |
655 |
卖出 |
| 09:36:07 |
16.57 |
2 |
657 |
买入 |
| 09:36:19 |
16.58 |
2 |
659 |
卖出 |
| 09:36:31 |
16.55 |
14 |
673 |
卖出 |
| 09:36:37 |
16.49 |
3 |
676 |
卖出 |
| 09:36:46 |
16.49 |
13 |
689 |
卖出 |
| 09:36:49 |
16.49 |
13 |
702 |
卖出 |
| 09:36:55 |
16.49 |
35 |
737 |
买入 |
| 09:37:01 |
16.45 |
30 |
767 |
卖出 |
| 09:37:04 |
16.45 |
37 |
804 |
卖出 |
| 09:37:07 |
16.45 |
33 |
837 |
卖出 |
| 09:37:10 |
16.47 |
26 |
863 |
买入 |
| 09:37:19 |
16.47 |
8 |
871 |
买入 |
| 09:37:28 |
16.44 |
6 |
877 |
买入 |
| 09:37:34 |
16.44 |
4 |
881 |
买入 |
| 09:38:04 |
16.46 |
8 |
889 |
买入 |
| 09:38:07 |
16.46 |
2 |
891 |
卖出 |
| 09:38:10 |
16.53 |
23 |
914 |
买入 |
| 09:38:13 |
16.53 |
8 |
922 |
卖出 |
| 09:38:19 |
16.58 |
4 |
926 |
买入 |
| 09:38:25 |
16.58 |
4 |
930 |
卖出 |
| 09:39:19 |
16.77 |
19 |
949 |
买入 |
| 09:39:43 |
16.75 |
200 |
1149 |
买入 |
| 09:39:58 |
16.82 |
125 |
1274 |
买入 |
| 09:40:25 |
16.81 |
2 |
1276 |
买入 |
| 09:40:31 |
16.81 |
4 |
1280 |
买入 |
| 09:40:34 |
16.81 |
2 |
1282 |
买入 |
| 09:40:43 |
16.83 |
2 |
1284 |
买入 |
| 09:41:13 |
16.74 |
4 |
1288 |
卖出 |
| 09:41:55 |
16.73 |
5 |
1293 |
卖出 |
| 09:42:07 |
16.72 |
9 |
1302 |
买入 |
| 09:42:31 |
16.77 |
6 |
1308 |
买入 |
| 09:42:34 |
16.79 |
8 |
1316 |
买入 |
| 09:42:49 |
16.83 |
5 |
1321 |
买入 |
| 09:42:52 |
16.83 |
0 |
1321 |
买入 |
| 09:43:07 |
16.87 |
4 |
1325 |
买入 |
| 09:43:13 |
16.91 |
21 |
1346 |
买入 |
| 09:43:16 |
16.96 |
6 |
1352 |
买入 |
| 09:43:19 |
16.97 |
5 |
1357 |
买入 |
| 09:43:22 |
16.97 |
3 |
1360 |
卖出 |
| 09:43:37 |
16.98 |
3 |
1363 |
卖出 |
| 09:43:43 |
16.98 |
58 |
1421 |
卖出 |
| 09:43:52 |
16.98 |
16 |
1437 |
卖出 |
| 09:43:55 |
16.98 |
4 |
1441 |
买入 |
| 09:44:22 |
16.87 |
4 |
1445 |
卖出 |
| 09:44:25 |
16.86 |
10 |
1455 |
买入 |
| 09:44:55 |
16.84 |
30 |
1485 |
买入 |
| 09:44:58 |
16.85 |
16 |
1501 |
买入 |
| 09:45:01 |
16.85 |
2 |
1503 |
买入 |
| 09:45:04 |
16.85 |
2 |
1505 |
买入 |
| 09:45:28 |
16.86 |
5 |
1510 |
买入 |
| 09:45:55 |
16.86 |
2 |
1512 |
卖出 |
| 09:46:55 |
16.84 |
9 |
1521 |
卖出 |
| 09:48:16 |
16.84 |
4 |
1525 |
卖出 |
| 09:48:40 |
16.84 |
11 |
1536 |
卖出 |
| 09:49:01 |
16.84 |
8 |
1544 |
卖出 |
| 09:49:40 |
16.88 |
2 |
1546 |
买入 |
| 09:50:25 |
16.84 |
8 |
1554 |
卖出 |
| 09:50:28 |
16.79 |
9 |
1563 |
卖出 |
| 09:50:31 |
16.78 |
7 |
1570 |
卖出 |
| 09:50:49 |
16.81 |
8 |
1578 |
买入 |
| 09:51:07 |
16.78 |
8 |
1586 |
卖出 |
| 09:51:28 |
16.81 |
2 |
1588 |
买入 |
| 09:51:37 |
16.82 |
4 |
1592 |
买入 |
| 09:52:25 |
16.86 |
21 |
1613 |
买入 |
| 09:52:28 |
16.86 |
9 |
1622 |
卖出 |
| 09:52:34 |
16.86 |
2 |
1624 |
卖出 |
| 09:55:19 |
16.88 |
13 |
1637 |
买入 |
| 09:55:22 |
16.89 |
4 |
1641 |
卖出 |
| 09:55:40 |
16.95 |
2 |
1643 |
买入 |
| 09:56:04 |
16.95 |
19 |
1662 |
买入 |
| 09:56:07 |
16.95 |
2 |
1664 |
卖出 |
| 09:56:13 |
16.95 |
1 |
1665 |
卖出 |
| 09:56:16 |
16.86 |
68 |
1733 |
卖出 |
| 09:56:19 |
16.86 |
8 |
1741 |
买入 |
| 09:56:34 |
16.86 |
13 |
1754 |
买入 |
| 09:56:40 |
16.86 |
12 |
1766 |
买入 |
| 09:57:22 |
16.95 |
22 |
1788 |
买入 |
| 09:57:46 |
16.92 |
2 |
1790 |
卖出 |
| 09:57:55 |
16.97 |
15 |
1805 |
买入 |
| 09:58:13 |
16.87 |
3 |
1808 |
卖出 |
| 09:58:31 |
16.91 |
5 |
1813 |
买入 |
| 09:58:34 |
16.91 |
2 |
1815 |
卖出 |
| 09:58:43 |
16.98 |
20 |
1835 |
买入 |
| 09:58:52 |
16.96 |
3 |
1838 |
买入 |
| 09:59:19 |
16.96 |
16 |
1854 |
买入 |
| 10:00:04 |
16.97 |
17 |
1871 |
买入 |
| 10:00:25 |
16.96 |
2 |
1873 |
买入 |
| 10:00:28 |
16.96 |
20 |
1893 |
买入 |
| 10:00:31 |
16.97 |
8 |
1901 |
买入 |
| 10:00:34 |
16.97 |
9 |
1910 |
买入 |
| 10:00:37 |
16.97 |
2 |
1912 |
买入 |
| 10:00:40 |
16.98 |
7 |
1919 |
买入 |
| 10:00:43 |
16.98 |
5 |
1924 |
买入 |
| 10:00:46 |
16.98 |
26 |
1950 |
买入 |
| 10:00:49 |
16.99 |
17 |
1967 |
买入 |
| 10:00:58 |
17.04 |
4 |
1971 |
卖出 |
| 10:01:01 |
17.04 |
4 |
1975 |
买入 |
| 10:01:04 |
17.04 |
0 |
1975 |
买入 |
| 10:01:07 |
17.19 |
49 |
2024 |
买入 |
| 10:01:22 |
17.11 |
13 |
2037 |
买入 |
| 10:01:25 |
17.11 |
8 |
2045 |
卖出 |
| 10:01:37 |
17.16 |
10 |
2055 |
买入 |
| 10:01:46 |
17.12 |
4 |
2059 |
卖出 |
| 10:01:49 |
17.12 |
1 |
2060 |
卖出 |
| 10:01:52 |
17.13 |
13 |
2073 |
买入 |
| 10:02:28 |
17.06 |
2 |
2075 |
卖出 |
| 10:02:31 |
17.05 |
4 |
2079 |
卖出 |
| 10:02:34 |
17.04 |
2 |
2081 |
卖出 |
| 10:02:37 |
17.06 |
9 |
2090 |
买入 |
| 10:02:40 |
17.07 |
6 |
2096 |
买入 |
| 10:03:04 |
17.03 |
5 |
2101 |
卖出 |
| 10:03:10 |
17.03 |
9 |
2110 |
卖出 |
| 10:03:19 |
17.09 |
16 |
2126 |
买入 |
| 10:03:49 |
17.06 |
5 |
2131 |
卖出 |
| 10:04:04 |
17.13 |
17 |
2148 |
买入 |
| 10:04:25 |
17.13 |
2 |
2150 |
买入 |
| 10:04:34 |
17.13 |
12 |
2162 |
买入 |
| 10:04:46 |
17.08 |
4 |
2166 |
卖出 |
| 10:04:49 |
17.08 |
1 |
2167 |
买入 |
| 10:05:04 |
17.13 |
10 |
2177 |
买入 |
| 10:05:25 |
17.13 |
19 |
2196 |
买入 |
| 10:05:55 |
17.13 |
25 |
2221 |
买入 |
| 10:06:46 |
17.19 |
4 |
2225 |
买入 |
| 10:06:49 |
17.19 |
17 |
2242 |
卖出 |
| 10:07:10 |
17.15 |
2 |
2244 |
卖出 |
| 10:07:13 |
17.14 |
2 |
2246 |
卖出 |
| 10:07:16 |
17.13 |
25 |
2271 |
卖出 |
| 10:07:19 |
17.13 |
2 |
2273 |
卖出 |
| 10:07:22 |
17.13 |
2 |
2275 |
卖出 |
| 10:07:31 |
17.13 |
0 |
2275 |
卖出 |
| 10:08:01 |
17.14 |
20 |
2295 |
买入 |
| 10:08:31 |
17.21 |
12 |
2307 |
买入 |
| 10:08:37 |
17.21 |
0 |
2307 |
卖出 |
| 10:08:52 |
17.22 |
2 |
2309 |
买入 |
| 10:09:07 |
17.22 |
17 |
2326 |
卖出 |
| 10:09:19 |
17.24 |
16 |
2342 |
买入 |
| 10:09:31 |
17.24 |
0 |
2342 |
卖出 |
| 10:09:34 |
17.11 |
5 |
2347 |
卖出 |
| 10:10:07 |
17.24 |
19 |
2366 |
买入 |
| 10:10:37 |
17.22 |
12 |
2378 |
买入 |
| 10:11:22 |
17.24 |
17 |
2395 |
买入 |
| 10:11:25 |
17.24 |
3 |
2398 |
卖出 |
| 10:11:49 |
17.25 |
11 |
2409 |
买入 |
| 10:11:55 |
17.18 |
6 |
2415 |
卖出 |
| 10:11:58 |
17.19 |
16 |
2431 |
买入 |
| 10:12:01 |
17.24 |
30 |
2461 |
卖出 |
| 10:12:04 |
17.25 |
2 |
2463 |
买入 |
| 10:12:13 |
17.25 |
4 |
2467 |
买入 |
| 10:12:22 |
17.25 |
5 |
2472 |
卖出 |
| 10:12:31 |
17.25 |
4 |
2476 |
卖出 |
| 10:12:34 |
17.25 |
5 |
2481 |
卖出 |
| 10:12:43 |
17.29 |
22 |
2503 |
买入 |
| 10:13:04 |
17.25 |
1 |
2504 |
卖出 |
| 10:13:13 |
17.28 |
13 |
2517 |
买入 |
| 10:13:22 |
17.28 |
1 |
2518 |
买入 |
| 10:13:37 |
17.29 |
43 |
2561 |
买入 |
| 10:13:40 |
17.32 |
2 |
2563 |
卖出 |
| 10:14:01 |
17.33 |
13 |
2576 |
买入 |
| 10:14:04 |
17.33 |
13 |
2589 |
买入 |
| 10:14:07 |
17.29 |
59 |
2648 |
卖出 |
| 10:14:34 |
17.29 |
15 |
2663 |
买入 |
| 10:15:04 |
17.29 |
10 |
2673 |
买入 |
| 10:15:07 |
17.29 |
10 |
2683 |
买入 |
| 10:15:19 |
17.44 |
34 |
2717 |
买入 |
| 10:15:52 |
17.43 |
17 |
2734 |
买入 |
| 10:15:58 |
17.44 |
16 |
2750 |
买入 |
| 10:16:04 |
17.44 |
5 |
2755 |
买入 |
| 10:16:31 |
17.35 |
2 |
2757 |
买入 |
| 10:16:34 |
17.35 |
7 |
2764 |
买入 |
| 10:16:46 |
17.41 |
19 |
2783 |
买入 |
| 10:17:16 |
17.45 |
10 |
2793 |
买入 |
| 10:18:04 |
17.48 |
17 |
2810 |
买入 |
| 10:18:13 |
17.38 |
2 |
2812 |
卖出 |
| 10:18:34 |
17.48 |
15 |
2827 |
买入 |
| 10:19:10 |
17.42 |
4 |
2831 |
卖出 |
| 10:19:13 |
17.42 |
15 |
2846 |
卖出 |
| 10:19:16 |
17.4 |
29 |
2875 |
卖出 |
| 10:19:19 |
17.42 |
18 |
2893 |
买入 |
| 10:19:28 |
17.33 |
151 |
3044 |
卖出 |
| 10:19:37 |
17.32 |
25 |
3069 |
卖出 |
| 10:19:40 |
17.33 |
70 |
3139 |
买入 |
| 10:19:55 |
17.33 |
12 |
3151 |
买入 |
| 10:20:43 |
17.36 |
17 |
3168 |
买入 |
| 10:21:13 |
17.33 |
2 |
3170 |
卖出 |
| 10:21:16 |
17.36 |
10 |
3180 |
买入 |
| 10:21:19 |
17.32 |
2 |
3182 |
卖出 |
| 10:21:25 |
17.36 |
25 |
3207 |
买入 |
| 10:21:40 |
17.37 |
5 |
3212 |
卖出 |
| 10:22:04 |
17.47 |
19 |
3231 |
买入 |
| 10:22:34 |
17.47 |
10 |
3241 |
买入 |
| 10:23:25 |
17.47 |
17 |
3258 |
买入 |
| 10:23:37 |
17.47 |
12 |
3270 |
买入 |
| 10:23:58 |
17.47 |
21 |
3291 |
买入 |
| 10:24:07 |
17.42 |
2 |
3293 |
卖出 |
| 10:24:10 |
17.47 |
30 |
3323 |
买入 |
| 10:24:13 |
17.42 |
10 |
3333 |
卖出 |
| 10:24:19 |
17.4 |
5 |
3338 |
卖出 |
| 10:24:37 |
17.45 |
2 |
3340 |
买入 |
| 10:25:04 |
17.41 |
2 |
3342 |
卖出 |
| 10:25:10 |
17.45 |
10 |
3352 |
买入 |
| 10:25:31 |
17.5 |
128 |
3480 |
买入 |
| 10:25:34 |
17.51 |
8 |
3488 |
卖出 |
| 10:25:37 |
17.51 |
5 |
3493 |
卖出 |
| 10:25:40 |
17.5 |
8 |
3501 |
卖出 |
| 10:25:46 |
17.5 |
1 |
3502 |
卖出 |
| 10:25:55 |
17.45 |
248 |
3750 |
买入 |
| 10:26:25 |
17.47 |
3 |
3753 |
卖出 |
| 10:27:07 |
17.48 |
5 |
3758 |
买入 |
| 10:27:40 |
17.51 |
4 |
3762 |
卖出 |
| 10:27:58 |
17.51 |
0 |
3762 |
买入 |
| 10:28:04 |
17.57 |
2 |
3764 |
买入 |
| 10:28:07 |
17.57 |
4 |
3768 |
卖出 |
| 10:28:10 |
17.57 |
2 |
3770 |
卖出 |
| 10:28:16 |
17.58 |
3 |
3773 |
买入 |
| 10:28:22 |
17.59 |
33 |
3806 |
买入 |
| 10:28:28 |
17.59 |
6 |
3812 |
买入 |
| 10:28:37 |
17.59 |
2 |
3814 |
买入 |
| 10:28:43 |
17.59 |
0 |
3814 |
买入 |
| 10:28:49 |
17.59 |
2 |
3816 |
卖出 |
| 10:29:16 |
17.59 |
20 |
3836 |
卖出 |
| 10:29:31 |
17.59 |
2 |
3838 |
卖出 |
| 10:29:34 |
17.59 |
13 |
3851 |
卖出 |
| 10:29:40 |
17.59 |
26 |
3877 |
卖出 |
| 10:29:43 |
17.6 |
2 |
3879 |
买入 |
| 10:29:46 |
17.59 |
20 |
3899 |
卖出 |