欧林生物[688319]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:58 |
15.6 |
2 |
2 |
集合竞价 |
| 09:17:25 |
15.6 |
6 |
6 |
集合竞价 |
| 09:17:34 |
17.6 |
0 |
0 |
集合竞价 |
| 09:17:40 |
14.08 |
6 |
6 |
集合竞价 |
| 09:18:01 |
14.08 |
43 |
43 |
集合竞价 |
| 09:18:19 |
14.08 |
39 |
39 |
集合竞价 |
| 09:18:25 |
14.08 |
4 |
4 |
集合竞价 |
| 09:18:28 |
14.08 |
8 |
8 |
集合竞价 |
| 09:18:31 |
14.08 |
11 |
11 |
集合竞价 |
| 09:18:40 |
14.08 |
11 |
11 |
集合竞价 |
| 09:18:43 |
14.08 |
16 |
16 |
集合竞价 |
| 09:18:49 |
14.08 |
39 |
39 |
集合竞价 |
| 09:19:01 |
14.08 |
53 |
53 |
集合竞价 |
| 09:19:13 |
14.08 |
42 |
42 |
集合竞价 |
| 09:19:19 |
14.08 |
49 |
49 |
集合竞价 |
| 09:19:28 |
14.08 |
53 |
53 |
集合竞价 |
| 09:19:40 |
14.08 |
53 |
53 |
集合竞价 |
| 09:19:49 |
14.08 |
53 |
53 |
集合竞价 |
| 09:19:52 |
14.08 |
53 |
53 |
集合竞价 |
| 09:19:58 |
14.08 |
53 |
53 |
集合竞价 |
| 09:20:01 |
14.08 |
54 |
54 |
集合竞价 |
| 09:20:04 |
14.08 |
54 |
54 |
集合竞价 |
| 09:20:19 |
14.12 |
54 |
54 |
集合竞价 |
| 09:20:34 |
14.13 |
54 |
54 |
集合竞价 |
| 09:20:49 |
14.13 |
54 |
54 |
集合竞价 |
| 09:20:52 |
14.13 |
54 |
54 |
集合竞价 |
| 09:21:13 |
14.13 |
54 |
54 |
集合竞价 |
| 09:21:52 |
14.13 |
54 |
54 |
集合竞价 |
| 09:22:16 |
14.13 |
54 |
54 |
集合竞价 |
| 09:22:22 |
14.18 |
54 |
54 |
集合竞价 |
| 09:22:25 |
14.5 |
54 |
54 |
集合竞价 |
| 09:22:31 |
14.5 |
54 |
54 |
集合竞价 |
| 09:22:37 |
14.5 |
54 |
54 |
集合竞价 |
| 09:22:52 |
14.5 |
54 |
54 |
集合竞价 |
| 09:22:55 |
14.51 |
54 |
54 |
集合竞价 |
| 09:23:01 |
14.53 |
54 |
54 |
集合竞价 |
| 09:23:10 |
14.53 |
54 |
54 |
集合竞价 |
| 09:23:16 |
14.53 |
54 |
54 |
集合竞价 |
| 09:23:19 |
14.53 |
54 |
54 |
集合竞价 |
| 09:23:31 |
14.55 |
54 |
54 |
集合竞价 |
| 09:23:46 |
14.55 |
54 |
54 |
集合竞价 |
| 09:23:49 |
14.59 |
54 |
54 |
集合竞价 |
| 09:23:52 |
14.7 |
54 |
54 |
集合竞价 |
| 09:23:55 |
14.74 |
54 |
54 |
集合竞价 |
| 09:24:01 |
14.8 |
54 |
54 |
集合竞价 |
| 09:24:10 |
15.55 |
54 |
54 |
集合竞价 |
| 09:24:22 |
15.55 |
54 |
54 |
集合竞价 |
| 09:24:28 |
15.55 |
54 |
54 |
集合竞价 |
| 09:24:31 |
15.74 |
54 |
54 |
集合竞价 |
| 09:24:46 |
15.74 |
54 |
54 |
集合竞价 |
| 09:24:49 |
15.76 |
54 |
54 |
集合竞价 |
| 09:24:52 |
16.01 |
54 |
54 |
集合竞价 |
| 09:24:55 |
16.95 |
54 |
54 |
集合竞价 |
| 09:25:03 |
16.98 |
67 |
121 |
买入 |
| 09:30:01 |
16.98 |
45 |
166 |
买入 |
| 09:30:05 |
16.98 |
20 |
186 |
卖出 |
| 09:30:08 |
17.3 |
8 |
194 |
买入 |
| 09:30:11 |
17.11 |
9 |
203 |
卖出 |
| 09:30:14 |
17.11 |
13 |
216 |
卖出 |
| 09:30:17 |
17.3 |
6 |
222 |
买入 |
| 09:30:20 |
17.12 |
2 |
224 |
卖出 |
| 09:30:23 |
17.29 |
2 |
226 |
买入 |
| 09:30:26 |
17.29 |
6 |
232 |
卖出 |
| 09:30:29 |
17.29 |
3 |
235 |
卖出 |
| 09:30:32 |
17.29 |
6 |
241 |
买入 |
| 09:30:34 |
17.29 |
5 |
246 |
买入 |
| 09:30:52 |
17.58 |
2 |
248 |
买入 |
| 09:30:55 |
17.58 |
1 |
249 |
买入 |
| 09:31:07 |
17.58 |
2 |
251 |
卖出 |
| 09:31:11 |
17.58 |
4 |
255 |
买入 |
| 09:31:13 |
17.56 |
4 |
259 |
卖出 |
| 09:31:17 |
17.55 |
2 |
261 |
卖出 |
| 09:31:31 |
17.33 |
43 |
304 |
卖出 |
| 09:31:34 |
17.32 |
17 |
321 |
买入 |
| 09:31:37 |
17.5 |
4 |
325 |
买入 |
| 09:31:49 |
17.33 |
50 |
375 |
卖出 |
| 09:31:55 |
17.32 |
140 |
515 |
卖出 |
| 09:31:58 |
17.2 |
24 |
539 |
买入 |
| 09:32:22 |
17.42 |
2 |
541 |
买入 |
| 09:32:25 |
17.42 |
2 |
543 |
买入 |
| 09:32:34 |
17.42 |
1 |
544 |
买入 |
| 09:32:37 |
17.5 |
24 |
568 |
买入 |
| 09:32:40 |
17.5 |
27 |
595 |
买入 |
| 09:32:43 |
17.48 |
10 |
605 |
卖出 |
| 09:32:46 |
17.48 |
0 |
605 |
卖出 |
| 09:32:53 |
17.45 |
6 |
611 |
卖出 |
| 09:32:55 |
17.45 |
3 |
614 |
卖出 |
| 09:32:58 |
17.45 |
2 |
616 |
卖出 |
| 09:33:01 |
17.45 |
1 |
617 |
卖出 |
| 09:33:04 |
17.4 |
12 |
629 |
卖出 |
| 09:33:08 |
17.37 |
2 |
631 |
卖出 |
| 09:33:46 |
17.32 |
4 |
635 |
卖出 |
| 09:33:53 |
17.36 |
2 |
637 |
买入 |
| 09:33:56 |
17.36 |
3 |
640 |
买入 |
| 09:33:58 |
17.36 |
4 |
644 |
买入 |
| 09:34:05 |
17.33 |
2 |
646 |
卖出 |
| 09:34:13 |
17.35 |
2 |
648 |
买入 |
| 09:34:17 |
17.35 |
2 |
650 |
卖出 |
| 09:34:40 |
17.32 |
9 |
659 |
卖出 |
| 09:34:46 |
17.32 |
4 |
663 |
卖出 |
| 09:34:49 |
17.32 |
3 |
666 |
卖出 |
| 09:34:55 |
17.31 |
4 |
670 |
买入 |
| 09:34:58 |
17.3 |
2 |
672 |
买入 |
| 09:35:02 |
17.2 |
40 |
712 |
卖出 |
| 09:35:10 |
17.29 |
4 |
716 |
买入 |
| 09:35:19 |
17.29 |
0 |
716 |
买入 |
| 09:35:28 |
17.29 |
7 |
723 |
卖出 |
| 09:35:34 |
17.3 |
2 |
725 |
卖出 |
| 09:35:37 |
17.3 |
11 |
736 |
买入 |
| 09:35:41 |
17.35 |
22 |
758 |
买入 |
| 09:35:43 |
17.35 |
3 |
761 |
卖出 |
| 09:35:53 |
17.33 |
2 |
763 |
买入 |
| 09:35:55 |
17.33 |
2 |
765 |
买入 |
| 09:36:04 |
17.33 |
14 |
779 |
买入 |
| 09:36:07 |
17.33 |
2 |
781 |
买入 |
| 09:36:10 |
17.33 |
4 |
785 |
买入 |
| 09:36:23 |
17.32 |
14 |
799 |
卖出 |
| 09:36:40 |
17.33 |
4 |
803 |
买入 |
| 09:36:53 |
17.33 |
4 |
807 |
买入 |
| 09:36:56 |
17.33 |
2 |
809 |
买入 |
| 09:36:58 |
17.33 |
0 |
809 |
买入 |
| 09:37:02 |
17.37 |
2 |
811 |
买入 |
| 09:37:08 |
17.38 |
4 |
815 |
买入 |
| 09:37:29 |
17.44 |
10 |
825 |
买入 |
| 09:37:58 |
17.5 |
20 |
845 |
买入 |
| 09:38:01 |
17.44 |
87 |
932 |
卖出 |
| 09:38:05 |
17.44 |
4 |
936 |
卖出 |
| 09:38:23 |
17.49 |
2 |
938 |
买入 |
| 09:38:38 |
17.44 |
13 |
951 |
卖出 |
| 09:38:47 |
17.45 |
20 |
971 |
卖出 |
| 09:39:02 |
17.49 |
15 |
986 |
买入 |
| 09:39:05 |
17.5 |
82 |
1068 |
买入 |
| 09:39:08 |
17.51 |
6 |
1074 |
卖出 |
| 09:39:11 |
17.58 |
4 |
1078 |
买入 |
| 09:39:16 |
17.58 |
2 |
1080 |
买入 |
| 09:39:32 |
17.58 |
10 |
1090 |
买入 |
| 09:39:53 |
17.58 |
2 |
1092 |
买入 |
| 09:40:11 |
17.55 |
43 |
1135 |
卖出 |
| 09:40:14 |
17.58 |
19 |
1154 |
买入 |
| 09:41:02 |
17.55 |
23 |
1177 |
卖出 |
| 09:41:05 |
17.57 |
12 |
1189 |
买入 |
| 09:41:20 |
17.57 |
5 |
1194 |
买入 |
| 09:41:44 |
17.57 |
4 |
1198 |
买入 |
| 09:41:47 |
17.58 |
10 |
1208 |
买入 |
| 09:41:50 |
17.58 |
3 |
1211 |
买入 |
| 09:42:20 |
17.78 |
2 |
1213 |
买入 |
| 09:42:50 |
17.76 |
32 |
1245 |
买入 |
| 09:42:53 |
17.76 |
25 |
1270 |
卖出 |
| 09:43:23 |
17.7 |
2 |
1272 |
买入 |
| 09:43:38 |
17.76 |
73 |
1345 |
买入 |
| 09:43:41 |
17.79 |
66 |
1411 |
买入 |
| 09:43:47 |
17.79 |
2 |
1413 |
卖出 |
| 09:43:53 |
17.79 |
2 |
1415 |
卖出 |
| 09:43:56 |
17.95 |
2 |
1417 |
买入 |
| 09:44:26 |
17.88 |
9 |
1426 |
买入 |
| 09:44:29 |
17.88 |
10 |
1436 |
买入 |
| 09:44:32 |
17.88 |
2 |
1438 |
卖出 |
| 09:45:29 |
17.8 |
8 |
1446 |
卖出 |
| 09:45:32 |
17.83 |
101 |
1547 |
买入 |
| 09:45:35 |
17.84 |
2 |
1549 |
买入 |
| 09:45:38 |
17.83 |
50 |
1599 |
卖出 |
| 09:45:41 |
17.83 |
2 |
1601 |
卖出 |
| 09:45:44 |
17.83 |
15 |
1616 |
卖出 |
| 09:45:50 |
17.83 |
11 |
1627 |
卖出 |
| 09:46:11 |
17.81 |
20 |
1647 |
卖出 |
| 09:46:14 |
17.83 |
58 |
1705 |
买入 |
| 09:46:17 |
17.83 |
32 |
1737 |
买入 |
| 09:46:20 |
17.81 |
62 |
1799 |
卖出 |
| 09:46:35 |
17.81 |
5 |
1804 |
买入 |
| 09:46:41 |
17.8 |
11 |
1815 |
卖出 |
| 09:46:47 |
17.79 |
22 |
1837 |
卖出 |
| 09:46:50 |
17.76 |
21 |
1858 |
卖出 |
| 09:47:44 |
17.77 |
29 |
1887 |
买入 |
| 09:47:47 |
17.77 |
13 |
1900 |
买入 |
| 09:47:50 |
17.77 |
2 |
1902 |
买入 |
| 09:48:38 |
17.77 |
22 |
1924 |
卖出 |
| 09:48:47 |
17.75 |
2 |
1926 |
卖出 |
| 09:48:50 |
17.76 |
11 |
1937 |
买入 |
| 09:48:53 |
17.77 |
32 |
1969 |
买入 |
| 09:48:59 |
17.78 |
4 |
1973 |
卖出 |
| 09:49:05 |
17.78 |
2 |
1975 |
卖出 |
| 09:49:17 |
17.75 |
33 |
2008 |
卖出 |
| 09:49:20 |
17.75 |
3 |
2011 |
卖出 |
| 09:49:38 |
17.7 |
5 |
2016 |
卖出 |
| 09:49:47 |
17.77 |
30 |
2046 |
买入 |
| 09:50:20 |
17.77 |
5 |
2051 |
买入 |
| 09:50:53 |
17.72 |
10 |
2061 |
卖出 |
| 09:50:59 |
17.78 |
47 |
2108 |
买入 |
| 09:51:26 |
17.78 |
2 |
2110 |
卖出 |
| 09:51:29 |
17.77 |
60 |
2170 |
卖出 |
| 09:51:32 |
17.81 |
11 |
2181 |
买入 |
| 09:51:35 |
17.81 |
8 |
2189 |
买入 |
| 09:52:17 |
17.82 |
2 |
2191 |
卖出 |
| 09:52:23 |
17.81 |
32 |
2223 |
买入 |
| 09:52:26 |
17.81 |
6 |
2229 |
买入 |
| 09:52:32 |
17.81 |
9 |
2238 |
买入 |
| 09:52:53 |
17.88 |
10 |
2248 |
买入 |
| 09:52:59 |
17.88 |
4 |
2252 |
卖出 |
| 09:53:17 |
17.87 |
5 |
2257 |
买入 |
| 09:53:59 |
17.85 |
16 |
2273 |
买入 |
| 09:54:14 |
17.85 |
2 |
2275 |
买入 |
| 09:54:17 |
17.85 |
2 |
2277 |
卖出 |
| 09:54:20 |
17.86 |
2 |
2279 |
买入 |
| 09:54:23 |
17.86 |
12 |
2291 |
卖出 |
| 09:54:26 |
17.86 |
2 |
2293 |
买入 |
| 09:55:14 |
17.85 |
4 |
2297 |
卖出 |
| 09:55:47 |
17.85 |
2 |
2299 |
买入 |
| 09:55:53 |
17.81 |
5 |
2304 |
卖出 |
| 09:55:56 |
17.85 |
6 |
2310 |
买入 |
| 09:56:53 |
17.81 |
40 |
2350 |
卖出 |
| 09:56:56 |
17.85 |
13 |
2363 |
买入 |
| 09:57:02 |
17.86 |
5 |
2368 |
买入 |
| 09:57:05 |
17.87 |
3 |
2371 |
买入 |
| 09:57:08 |
17.89 |
8 |
2379 |
买入 |
| 09:57:11 |
17.9 |
2 |
2381 |
买入 |
| 09:57:20 |
17.94 |
6 |
2387 |
买入 |
| 09:57:47 |
17.94 |
3 |
2390 |
买入 |
| 09:57:53 |
17.95 |
24 |
2414 |
买入 |
| 09:57:56 |
17.94 |
46 |
2460 |
卖出 |
| 09:58:02 |
17.95 |
2 |
2462 |
买入 |
| 09:58:05 |
17.94 |
1 |
2463 |
卖出 |
| 09:58:23 |
17.91 |
5 |
2468 |
卖出 |
| 09:58:41 |
17.88 |
50 |
2518 |
卖出 |
| 09:59:05 |
17.88 |
5 |
2523 |
买入 |
| 09:59:08 |
17.93 |
52 |
2575 |
买入 |
| 09:59:11 |
17.99 |
6 |
2581 |
买入 |
| 09:59:38 |
17.96 |
4 |
2585 |
卖出 |
| 09:59:44 |
17.96 |
20 |
2605 |
买入 |
| 09:59:47 |
17.96 |
5 |
2610 |
买入 |
| 10:00:11 |
17.96 |
4 |
2614 |
买入 |
| 10:00:14 |
18 |
35 |
2649 |
买入 |
| 10:00:17 |
18 |
11 |
2660 |
买入 |
| 10:00:23 |
18 |
2 |
2662 |
买入 |
| 10:00:26 |
17.99 |
25 |
2687 |
卖出 |
| 10:00:35 |
17.96 |
2 |
2689 |
卖出 |
| 10:00:38 |
17.95 |
6 |
2695 |
卖出 |
| 10:00:50 |
17.9 |
10 |
2705 |
买入 |
| 10:00:53 |
17.88 |
5 |
2710 |
卖出 |
| 10:00:59 |
17.85 |
40 |
2750 |
卖出 |
| 10:01:02 |
17.85 |
6 |
2756 |
卖出 |
| 10:01:05 |
17.85 |
19 |
2775 |
卖出 |
| 10:01:14 |
17.87 |
2 |
2777 |
买入 |
| 10:01:20 |
17.88 |
60 |
2837 |
买入 |
| 10:01:26 |
17.88 |
24 |
2861 |
买入 |
| 10:01:32 |
17.87 |
17 |
2878 |
卖出 |
| 10:01:50 |
17.87 |
5 |
2883 |
买入 |
| 10:02:50 |
17.85 |
33 |
2916 |
卖出 |
| 10:03:20 |
17.85 |
57 |
2973 |
卖出 |
| 10:03:56 |
17.82 |
31 |
3004 |
买入 |
| 10:05:20 |
17.85 |
2 |
3006 |
买入 |
| 10:05:41 |
17.85 |
4 |
3010 |
买入 |
| 10:06:26 |
17.84 |
36 |
3046 |
买入 |
| 10:06:56 |
17.84 |
2 |
3048 |
买入 |
| 10:07:53 |
17.84 |
4 |
3052 |
卖出 |
| 10:07:56 |
17.84 |
4 |
3056 |
卖出 |
| 10:07:59 |
17.84 |
1 |
3057 |
卖出 |
| 10:08:05 |
17.84 |
3 |
3060 |
买入 |
| 10:08:32 |
17.85 |
2 |
3062 |
卖出 |
| 10:08:44 |
17.98 |
44 |
3106 |
买入 |
| 10:09:02 |
17.99 |
44 |
3150 |
买入 |
| 10:12:50 |
17.86 |
14 |
3164 |
卖出 |
| 10:13:29 |
17.9 |
5 |
3169 |
卖出 |
| 10:14:08 |
17.85 |
34 |
3203 |
卖出 |
| 10:14:23 |
17.96 |
12 |
3215 |
买入 |
| 10:15:50 |
17.96 |
2 |
3217 |
买入 |
| 10:16:08 |
17.97 |
95 |
3312 |
买入 |
| 10:16:11 |
17.96 |
0 |
3312 |
卖出 |
| 10:16:14 |
17.95 |
2 |
3314 |
买入 |
| 10:16:29 |
17.95 |
4 |
3318 |
买入 |
| 10:16:56 |
17.93 |
14 |
3332 |
卖出 |
| 10:17:41 |
17.9 |
60 |
3392 |
卖出 |
| 10:18:32 |
17.9 |
21 |
3413 |
买入 |
| 10:18:41 |
17.87 |
63 |
3476 |
卖出 |
| 10:18:44 |
17.87 |
4 |
3480 |
买入 |
| 10:18:59 |
17.88 |
2 |
3482 |
卖出 |
| 10:20:47 |
17.89 |
70 |
3552 |
买入 |
| 10:22:02 |
17.93 |
10 |
3562 |
买入 |
| 10:24:44 |
17.87 |
32 |
3594 |
卖出 |
| 10:25:17 |
17.85 |
266 |
3860 |
卖出 |
| 10:25:20 |
17.85 |
4 |
3864 |
买入 |
| 10:25:32 |
17.93 |
2 |
3866 |
买入 |
| 10:25:41 |
17.85 |
919 |
4785 |
卖出 |
| 10:25:44 |
17.85 |
28 |
4813 |
买入 |
| 10:26:14 |
17.85 |
5 |
4818 |
买入 |
| 10:26:29 |
17.84 |
10 |
4828 |
卖出 |
| 10:27:08 |
17.83 |
63 |
4891 |
卖出 |
| 10:27:11 |
17.82 |
4 |
4895 |
卖出 |
| 10:27:17 |
17.82 |
44 |
4939 |
卖出 |
| 10:28:02 |
17.82 |
4 |
4943 |
买入 |
| 10:28:08 |
17.85 |
72 |
5015 |
买入 |
| 10:28:47 |
17.85 |
20 |
5035 |
卖出 |
| 10:28:50 |
17.85 |
7 |
5042 |
卖出 |
| 10:28:53 |
17.85 |
3 |
5045 |
卖出 |
| 10:29:11 |
17.85 |
2 |
5047 |
卖出 |
| 10:30:02 |
17.85 |
4 |
5051 |
卖出 |
| 10:30:53 |
17.89 |
2 |
5053 |
买入 |
| 10:31:14 |
17.92 |
10 |
5063 |
买入 |
| 10:31:41 |
17.91 |
10 |
5073 |
买入 |
| 10:32:20 |
17.9 |
2 |
5075 |
买入 |
| 10:32:35 |
17.91 |
2 |
5077 |
买入 |