欧林生物[688319]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:52 |
19.5 |
4 |
4 |
集合竞价 |
| 09:16:40 |
18.99 |
0 |
0 |
集合竞价 |
| 09:17:07 |
19.44 |
4 |
4 |
集合竞价 |
| 09:17:22 |
18.99 |
0 |
0 |
集合竞价 |
| 09:17:52 |
19.25 |
4 |
4 |
集合竞价 |
| 09:18:07 |
18.99 |
0 |
0 |
集合竞价 |
| 09:18:49 |
19.25 |
4 |
4 |
集合竞价 |
| 09:19:13 |
18.99 |
0 |
0 |
集合竞价 |
| 09:30:13 |
18.99 |
2 |
2 |
买入 |
| 09:30:19 |
18.99 |
7 |
9 |
买入 |
| 09:30:22 |
18.99 |
19 |
28 |
买入 |
| 09:30:25 |
18.99 |
2 |
30 |
卖出 |
| 09:30:34 |
18.99 |
1 |
31 |
卖出 |
| 09:30:37 |
18.99 |
0 |
31 |
买入 |
| 09:30:40 |
18.99 |
5 |
36 |
卖出 |
| 09:31:16 |
18.99 |
4 |
40 |
卖出 |
| 09:31:25 |
19 |
2 |
42 |
卖出 |
| 09:31:28 |
18.99 |
2 |
44 |
卖出 |
| 09:31:31 |
18.99 |
60 |
104 |
买入 |
| 09:31:34 |
19 |
20 |
124 |
买入 |
| 09:31:37 |
19 |
1 |
125 |
买入 |
| 09:31:52 |
18.99 |
21 |
146 |
卖出 |
| 09:31:58 |
18.99 |
6 |
152 |
卖出 |
| 09:32:01 |
18.99 |
11 |
163 |
买入 |
| 09:32:04 |
18.98 |
2 |
165 |
买入 |
| 09:32:10 |
18.97 |
6 |
171 |
买入 |
| 09:32:13 |
18.97 |
6 |
177 |
买入 |
| 09:32:16 |
18.99 |
16 |
193 |
买入 |
| 09:32:19 |
18.99 |
7 |
200 |
卖出 |
| 09:32:25 |
18.99 |
4 |
204 |
卖出 |
| 09:32:28 |
18.99 |
6 |
210 |
卖出 |
| 09:32:34 |
19 |
17 |
227 |
买入 |
| 09:32:37 |
18.99 |
2 |
229 |
买入 |
| 09:32:43 |
18.99 |
2 |
231 |
买入 |
| 09:32:55 |
18.99 |
38 |
269 |
买入 |
| 09:33:01 |
18.99 |
15 |
284 |
卖出 |
| 09:33:04 |
18.99 |
0 |
284 |
卖出 |
| 09:33:16 |
18.99 |
9 |
293 |
买入 |
| 09:33:19 |
18.99 |
9 |
302 |
卖出 |
| 09:33:31 |
18.99 |
0 |
302 |
卖出 |
| 09:33:43 |
18.99 |
5 |
307 |
买入 |
| 09:33:58 |
18.85 |
5 |
312 |
卖出 |
| 09:34:01 |
18.99 |
9 |
321 |
买入 |
| 09:34:04 |
18.99 |
11 |
332 |
买入 |
| 09:34:07 |
19.05 |
15 |
347 |
买入 |
| 09:34:13 |
19.05 |
4 |
351 |
卖出 |
| 09:34:16 |
19.05 |
4 |
355 |
卖出 |
| 09:34:19 |
19.05 |
3 |
358 |
卖出 |
| 09:34:22 |
19.19 |
2 |
360 |
买入 |
| 09:34:25 |
19.18 |
6 |
366 |
卖出 |
| 09:34:28 |
19.07 |
2 |
368 |
卖出 |
| 09:34:31 |
19.07 |
1 |
369 |
卖出 |
| 09:34:37 |
19.07 |
2 |
371 |
买入 |
| 09:34:46 |
19.07 |
3 |
374 |
买入 |
| 09:34:58 |
19.07 |
2 |
376 |
卖出 |
| 09:35:10 |
19.07 |
5 |
381 |
卖出 |
| 09:35:28 |
19.07 |
3 |
384 |
卖出 |
| 09:35:34 |
19.07 |
2 |
386 |
卖出 |
| 09:35:43 |
19.07 |
2 |
388 |
卖出 |
| 09:35:46 |
19.07 |
36 |
424 |
卖出 |
| 09:35:49 |
19.07 |
7 |
431 |
买入 |
| 09:35:52 |
19.07 |
4 |
435 |
卖出 |
| 09:35:58 |
19.07 |
3 |
438 |
卖出 |
| 09:36:01 |
19.1 |
3 |
441 |
买入 |
| 09:36:13 |
19.1 |
8 |
449 |
卖出 |
| 09:36:16 |
19.1 |
8 |
457 |
卖出 |
| 09:36:19 |
19.1 |
18 |
475 |
买入 |
| 09:36:22 |
19.11 |
7 |
482 |
买入 |
| 09:36:31 |
19.11 |
2 |
484 |
卖出 |
| 09:36:55 |
19.16 |
10 |
494 |
买入 |
| 09:36:58 |
19.11 |
3 |
497 |
卖出 |
| 09:37:22 |
19.11 |
2 |
499 |
卖出 |
| 09:37:28 |
19.11 |
0 |
499 |
卖出 |
| 09:37:31 |
19.11 |
10 |
509 |
买入 |
| 09:37:40 |
19.11 |
1 |
510 |
卖出 |
| 09:37:43 |
19.11 |
5 |
515 |
买入 |
| 09:37:49 |
19.11 |
12 |
527 |
卖出 |
| 09:37:58 |
19.11 |
6 |
533 |
卖出 |
| 09:38:01 |
19.11 |
4 |
537 |
卖出 |
| 09:38:07 |
19.11 |
33 |
570 |
卖出 |
| 09:38:22 |
19.1 |
3 |
573 |
卖出 |
| 09:38:28 |
18.99 |
28 |
601 |
卖出 |
| 09:38:49 |
18.99 |
20 |
621 |
卖出 |
| 09:38:52 |
18.99 |
5 |
626 |
卖出 |
| 09:38:55 |
18.99 |
2 |
628 |
卖出 |
| 09:38:58 |
18.94 |
5 |
633 |
卖出 |
| 09:39:16 |
18.94 |
0 |
633 |
卖出 |
| 09:39:25 |
18.88 |
6 |
639 |
卖出 |
| 09:39:28 |
18.8 |
5 |
644 |
卖出 |
| 09:39:43 |
18.84 |
5 |
649 |
买入 |
| 09:39:52 |
18.84 |
5 |
654 |
买入 |
| 09:39:58 |
18.8 |
7 |
661 |
卖出 |
| 09:40:04 |
18.8 |
14 |
675 |
卖出 |
| 09:40:07 |
18.8 |
4 |
679 |
买入 |
| 09:40:10 |
18.8 |
10 |
689 |
买入 |
| 09:40:16 |
18.69 |
17 |
706 |
卖出 |
| 09:40:25 |
18.8 |
2 |
708 |
买入 |
| 09:40:34 |
18.8 |
13 |
721 |
买入 |
| 09:40:52 |
18.84 |
93 |
814 |
买入 |
| 09:40:55 |
18.86 |
2 |
816 |
买入 |
| 09:41:22 |
18.75 |
5 |
821 |
卖出 |
| 09:41:43 |
18.8 |
10 |
831 |
买入 |
| 09:41:49 |
18.8 |
25 |
856 |
买入 |
| 09:42:04 |
18.8 |
0 |
856 |
卖出 |
| 09:42:07 |
18.76 |
2 |
858 |
卖出 |
| 09:42:10 |
18.75 |
20 |
878 |
卖出 |
| 09:42:16 |
18.79 |
6 |
884 |
买入 |
| 09:42:28 |
18.74 |
15 |
899 |
卖出 |
| 09:42:37 |
18.79 |
4 |
903 |
买入 |
| 09:42:58 |
18.74 |
7 |
910 |
卖出 |
| 09:43:04 |
18.74 |
0 |
910 |
卖出 |
| 09:43:13 |
18.71 |
2 |
912 |
卖出 |
| 09:43:16 |
18.73 |
2 |
914 |
买入 |
| 09:43:19 |
18.74 |
2 |
916 |
买入 |
| 09:43:28 |
18.73 |
5 |
921 |
卖出 |
| 09:43:34 |
18.71 |
2 |
923 |
卖出 |
| 09:43:40 |
18.74 |
8 |
931 |
买入 |
| 09:43:46 |
18.74 |
8 |
939 |
卖出 |
| 09:43:58 |
18.73 |
19 |
958 |
卖出 |
| 09:44:13 |
18.74 |
13 |
971 |
卖出 |
| 09:44:19 |
18.79 |
2 |
973 |
买入 |
| 09:44:22 |
18.74 |
4 |
977 |
卖出 |
| 09:44:25 |
18.74 |
8 |
985 |
卖出 |
| 09:44:28 |
18.78 |
2 |
987 |
买入 |
| 09:44:34 |
18.74 |
5 |
992 |
卖出 |
| 09:44:37 |
18.74 |
27 |
1019 |
卖出 |
| 09:44:46 |
18.83 |
4 |
1023 |
买入 |
| 09:44:52 |
18.83 |
3 |
1026 |
买入 |
| 09:44:55 |
18.83 |
2 |
1028 |
买入 |
| 09:45:04 |
18.83 |
2 |
1030 |
买入 |
| 09:45:07 |
18.83 |
2 |
1032 |
买入 |
| 09:45:19 |
18.75 |
17 |
1049 |
卖出 |
| 09:45:22 |
18.83 |
2 |
1051 |
卖出 |
| 09:45:40 |
18.83 |
3 |
1054 |
买入 |
| 09:45:55 |
18.76 |
22 |
1076 |
卖出 |
| 09:46:13 |
18.77 |
5 |
1081 |
卖出 |
| 09:46:58 |
18.87 |
7 |
1088 |
买入 |
| 09:47:04 |
18.87 |
1 |
1089 |
买入 |
| 09:47:07 |
18.88 |
4 |
1093 |
买入 |
| 09:47:10 |
18.88 |
2 |
1095 |
买入 |
| 09:47:25 |
18.96 |
21 |
1116 |
买入 |
| 09:48:04 |
18.87 |
0 |
1116 |
卖出 |
| 09:48:07 |
18.86 |
2 |
1118 |
卖出 |
| 09:48:10 |
18.87 |
4 |
1122 |
买入 |
| 09:48:13 |
18.87 |
0 |
1122 |
卖出 |
| 09:48:16 |
18.87 |
1 |
1123 |
买入 |
| 09:48:19 |
18.87 |
2 |
1125 |
卖出 |
| 09:48:58 |
18.87 |
20 |
1145 |
卖出 |
| 09:49:22 |
18.94 |
2 |
1147 |
买入 |
| 09:49:31 |
18.87 |
10 |
1157 |
卖出 |
| 09:49:37 |
18.87 |
2 |
1159 |
卖出 |
| 09:49:40 |
18.87 |
5 |
1164 |
买入 |
| 09:49:43 |
18.87 |
3 |
1167 |
卖出 |
| 09:50:07 |
18.86 |
2 |
1169 |
买入 |
| 09:50:10 |
18.86 |
9 |
1178 |
卖出 |
| 09:50:22 |
18.86 |
2 |
1180 |
买入 |
| 09:50:58 |
18.88 |
2 |
1182 |
买入 |
| 09:51:04 |
18.89 |
2 |
1184 |
买入 |
| 09:52:40 |
18.93 |
6 |
1190 |
买入 |
| 09:52:43 |
18.96 |
5 |
1195 |
买入 |
| 09:52:58 |
18.97 |
622 |
1817 |
买入 |
| 09:53:01 |
18.97 |
12 |
1829 |
买入 |
| 09:53:28 |
18.97 |
5 |
1834 |
卖出 |
| 09:53:34 |
18.97 |
4 |
1838 |
卖出 |
| 09:53:40 |
18.97 |
11 |
1849 |
卖出 |
| 09:53:46 |
18.97 |
5 |
1854 |
买入 |
| 09:53:49 |
18.97 |
2 |
1856 |
买入 |
| 09:54:01 |
18.91 |
14 |
1870 |
卖出 |
| 09:54:49 |
18.92 |
720 |
2590 |
买入 |
| 09:54:52 |
18.96 |
4 |
2594 |
买入 |
| 09:55:10 |
18.95 |
7 |
2601 |
卖出 |
| 09:55:13 |
18.99 |
1 |
2602 |
买入 |
| 09:55:16 |
19 |
6 |
2608 |
买入 |
| 09:55:19 |
19 |
14 |
2622 |
买入 |
| 09:55:22 |
19.01 |
14 |
2636 |
买入 |
| 09:55:25 |
19.07 |
8 |
2644 |
买入 |
| 09:55:28 |
19.07 |
2 |
2646 |
买入 |
| 09:55:31 |
19.07 |
5 |
2651 |
卖出 |
| 09:56:01 |
19.07 |
2 |
2653 |
买入 |
| 09:56:04 |
19.07 |
11 |
2664 |
买入 |
| 09:56:13 |
19.09 |
8 |
2672 |
卖出 |
| 09:56:19 |
19.08 |
8 |
2680 |
卖出 |
| 09:56:31 |
19.07 |
2 |
2682 |
买入 |
| 09:56:34 |
19.08 |
8 |
2690 |
买入 |
| 09:56:43 |
19.07 |
14 |
2704 |
卖出 |
| 09:56:55 |
19.07 |
2 |
2706 |
买入 |
| 09:57:01 |
19.04 |
2 |
2708 |
卖出 |
| 09:57:04 |
19.04 |
3 |
2711 |
卖出 |
| 09:57:13 |
19.04 |
8 |
2719 |
卖出 |
| 09:57:16 |
19.04 |
16 |
2735 |
卖出 |
| 09:57:40 |
18.93 |
503 |
3238 |
卖出 |
| 09:57:43 |
19 |
5 |
3243 |
买入 |
| 09:57:52 |
19.04 |
7 |
3250 |
买入 |
| 09:57:55 |
19.04 |
2 |
3252 |
买入 |
| 09:58:25 |
19.04 |
4 |
3256 |
买入 |
| 09:58:31 |
19.04 |
2 |
3258 |
卖出 |
| 09:58:49 |
18.97 |
2 |
3260 |
卖出 |
| 09:58:52 |
18.95 |
10 |
3270 |
卖出 |
| 09:58:58 |
19.05 |
3 |
3273 |
买入 |
| 09:59:04 |
18.98 |
3 |
3276 |
卖出 |
| 09:59:19 |
19.02 |
8 |
3284 |
买入 |
| 09:59:25 |
18.98 |
3 |
3287 |
卖出 |
| 09:59:37 |
18.95 |
3 |
3290 |
卖出 |
| 09:59:40 |
18.94 |
6 |
3296 |
卖出 |
| 09:59:43 |
18.96 |
21 |
3317 |
买入 |
| 09:59:55 |
18.94 |
2 |
3319 |
卖出 |
| 09:59:58 |
18.93 |
10 |
3329 |
卖出 |
| 10:00:01 |
18.93 |
14 |
3343 |
买入 |
| 10:00:07 |
18.94 |
97 |
3440 |
买入 |
| 10:00:10 |
18.96 |
1 |
3441 |
买入 |
| 10:00:13 |
18.97 |
4 |
3445 |
买入 |
| 10:00:19 |
18.86 |
3 |
3448 |
卖出 |
| 10:00:34 |
19.02 |
2 |
3450 |
买入 |
| 10:00:40 |
19.02 |
4 |
3454 |
买入 |
| 10:00:43 |
18.98 |
4 |
3458 |
卖出 |
| 10:00:46 |
18.98 |
0 |
3458 |
买入 |
| 10:00:49 |
19.02 |
3 |
3461 |
买入 |
| 10:01:04 |
18.98 |
27 |
3488 |
卖出 |
| 10:01:07 |
19.02 |
2 |
3490 |
买入 |
| 10:01:13 |
19.01 |
2 |
3492 |
买入 |
| 10:01:16 |
19.01 |
4 |
3496 |
买入 |
| 10:01:19 |
19.01 |
5 |
3501 |
买入 |
| 10:01:25 |
19.01 |
2 |
3503 |
买入 |
| 10:01:58 |
19.01 |
1 |
3504 |
买入 |
| 10:02:01 |
19.02 |
7 |
3511 |
买入 |
| 10:02:04 |
19.02 |
9 |
3520 |
买入 |
| 10:02:34 |
19 |
50 |
3570 |
卖出 |
| 10:02:37 |
19.06 |
4 |
3574 |
买入 |
| 10:02:46 |
19.07 |
11 |
3585 |
买入 |
| 10:02:49 |
19.08 |
11 |
3596 |
买入 |
| 10:02:55 |
19.07 |
2 |
3598 |
卖出 |
| 10:03:01 |
19.07 |
0 |
3598 |
卖出 |
| 10:03:46 |
19.08 |
3 |
3601 |
买入 |
| 10:04:25 |
18.97 |
500 |
4101 |
卖出 |
| 10:04:28 |
19.07 |
8 |
4109 |
买入 |
| 10:04:31 |
19.08 |
19 |
4128 |
买入 |
| 10:05:07 |
19 |
6 |
4134 |
卖出 |
| 10:05:13 |
19.02 |
2 |
4136 |
卖出 |
| 10:05:16 |
19.02 |
2 |
4138 |
卖出 |
| 10:05:19 |
19 |
12 |
4150 |
卖出 |
| 10:05:22 |
19 |
6 |
4156 |
卖出 |
| 10:05:25 |
19.02 |
2 |
4158 |
买入 |
| 10:05:31 |
19.02 |
2 |
4160 |
买入 |
| 10:05:34 |
19.02 |
4 |
4164 |
买入 |
| 10:06:01 |
19.02 |
1 |
4165 |
买入 |
| 10:06:25 |
18.97 |
500 |
4665 |
卖出 |
| 10:06:31 |
19.08 |
20 |
4685 |
买入 |
| 10:06:34 |
19.07 |
2 |
4687 |
卖出 |
| 10:07:46 |
19.07 |
6 |
4693 |
买入 |
| 10:08:04 |
19 |
4 |
4697 |
卖出 |
| 10:08:22 |
19.07 |
3 |
4700 |
买入 |
| 10:08:43 |
19.07 |
2 |
4702 |
买入 |
| 10:08:58 |
19.07 |
4 |
4706 |
买入 |
| 10:09:43 |
19.07 |
2 |
4708 |
买入 |
| 10:09:55 |
19.08 |
2 |
4710 |
买入 |
| 10:09:58 |
19.08 |
0 |
4710 |
买入 |
| 10:10:04 |
19.1 |
10 |
4720 |
买入 |
| 10:10:07 |
19.11 |
22 |
4742 |
买入 |
| 10:10:10 |
19.11 |
2 |
4744 |
买入 |
| 10:10:13 |
19.16 |
58 |
4802 |
买入 |
| 10:10:16 |
19.16 |
5 |
4807 |
买入 |
| 10:10:19 |
19.16 |
5 |
4812 |
买入 |
| 10:11:01 |
19.15 |
7 |
4819 |
卖出 |
| 10:11:25 |
19.15 |
6 |
4825 |
买入 |
| 10:11:31 |
19.16 |
14 |
4839 |
买入 |
| 10:11:34 |
19.16 |
18 |
4857 |
买入 |
| 10:11:37 |
19.17 |
40 |
4897 |
买入 |
| 10:11:40 |
19.17 |
6 |
4903 |
买入 |
| 10:11:46 |
19.17 |
104 |
5007 |
买入 |
| 10:11:49 |
19.25 |
4 |
5011 |
买入 |
| 10:11:58 |
19.25 |
6 |
5017 |
买入 |
| 10:12:04 |
19.22 |
18 |
5035 |
卖出 |
| 10:12:07 |
19.22 |
4 |
5039 |
买入 |
| 10:12:10 |
19.22 |
5 |
5044 |
买入 |
| 10:12:22 |
19.22 |
5 |
5049 |
买入 |
| 10:12:34 |
19.25 |
4 |
5053 |
买入 |
| 10:12:43 |
19.22 |
0 |
5053 |
卖出 |
| 10:12:49 |
19.22 |
2 |
5055 |
买入 |
| 10:12:52 |
19.23 |
7 |
5062 |
卖出 |
| 10:14:16 |
19.16 |
2 |
5064 |
卖出 |
| 10:14:34 |
19.15 |
5 |
5069 |
卖出 |
| 10:14:37 |
19.16 |
68 |
5137 |
买入 |
| 10:14:40 |
19.16 |
3 |
5140 |
买入 |
| 10:15:49 |
19.17 |
3 |
5143 |
卖出 |
| 10:15:52 |
19.15 |
3 |
5146 |
卖出 |
| 10:16:01 |
19.03 |
64 |
5210 |
卖出 |
| 10:16:10 |
19.14 |
4 |
5214 |
买入 |
| 10:16:37 |
19.07 |
8 |
5222 |
买入 |
| 10:16:40 |
19.07 |
4 |
5226 |
卖出 |
| 10:16:58 |
19.05 |
56 |
5282 |
卖出 |
| 10:17:07 |
19.08 |
16 |
5298 |
买入 |
| 10:17:10 |
19.08 |
3 |
5301 |
买入 |
| 10:17:31 |
19.08 |
2 |
5303 |
买入 |
| 10:17:43 |
19.05 |
0 |
5303 |
卖出 |
| 10:18:01 |
19 |
2 |
5305 |
卖出 |
| 10:18:04 |
19 |
10 |
5315 |
卖出 |
| 10:18:13 |
19 |
2 |
5317 |
卖出 |
| 10:19:04 |
18.99 |
7 |
5324 |
卖出 |
| 10:19:13 |
18.97 |
28 |
5352 |
卖出 |
| 10:19:40 |
18.97 |
0 |
5352 |
卖出 |