欧林生物[688319]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
25.94 |
2 |
2 |
集合竞价 |
| 09:15:17 |
25.93 |
2 |
2 |
集合竞价 |
| 09:15:43 |
25.44 |
4 |
4 |
集合竞价 |
| 09:15:58 |
25.93 |
2 |
2 |
集合竞价 |
| 09:16:26 |
25.92 |
2 |
2 |
集合竞价 |
| 09:19:05 |
26.16 |
10 |
10 |
集合竞价 |
| 09:19:11 |
25.92 |
2 |
2 |
集合竞价 |
| 09:19:20 |
26.29 |
50 |
50 |
集合竞价 |
| 09:19:23 |
25.92 |
2 |
2 |
集合竞价 |
| 09:20:17 |
25.9 |
2 |
2 |
集合竞价 |
| 09:20:44 |
25.9 |
2 |
2 |
集合竞价 |
| 09:20:50 |
25.88 |
2 |
2 |
集合竞价 |
| 09:21:08 |
25.81 |
4 |
4 |
集合竞价 |
| 09:21:26 |
25.79 |
4 |
4 |
集合竞价 |
| 09:22:02 |
25.79 |
9 |
9 |
集合竞价 |
| 09:22:05 |
25.79 |
9 |
9 |
集合竞价 |
| 09:22:56 |
25.79 |
9 |
9 |
集合竞价 |
| 09:23:20 |
25.78 |
9 |
9 |
集合竞价 |
| 09:23:26 |
25.79 |
19 |
19 |
集合竞价 |
| 09:23:35 |
25.7 |
19 |
19 |
集合竞价 |
| 09:23:44 |
25.7 |
19 |
19 |
集合竞价 |
| 09:24:05 |
25.34 |
29 |
29 |
集合竞价 |
| 09:24:41 |
25.34 |
32 |
32 |
集合竞价 |
| 09:24:47 |
25.34 |
32 |
32 |
集合竞价 |
| 09:24:50 |
25.32 |
32 |
32 |
集合竞价 |
| 09:24:56 |
25.32 |
32 |
32 |
集合竞价 |
| 09:25:03 |
25.32 |
32 |
64 |
买入 |
| 09:30:02 |
25.2 |
9 |
73 |
卖出 |
| 09:30:05 |
24.92 |
84 |
157 |
卖出 |
| 09:30:11 |
24.98 |
64 |
221 |
卖出 |
| 09:30:14 |
25.2 |
5 |
226 |
买入 |
| 09:30:20 |
25.05 |
8 |
234 |
卖出 |
| 09:30:35 |
25.19 |
4 |
238 |
买入 |
| 09:30:38 |
25.2 |
19 |
257 |
买入 |
| 09:30:41 |
25.2 |
1 |
258 |
买入 |
| 09:30:47 |
25.21 |
11 |
269 |
卖出 |
| 09:30:50 |
25.19 |
42 |
311 |
卖出 |
| 09:30:56 |
25.21 |
5 |
316 |
卖出 |
| 09:31:02 |
25.21 |
11 |
327 |
卖出 |
| 09:31:08 |
25.32 |
18 |
345 |
买入 |
| 09:31:11 |
25.33 |
5 |
350 |
卖出 |
| 09:31:32 |
25.33 |
15 |
365 |
卖出 |
| 09:31:35 |
25.34 |
49 |
414 |
买入 |
| 09:31:59 |
25.33 |
20 |
434 |
卖出 |
| 09:32:05 |
25.34 |
25 |
459 |
买入 |
| 09:32:08 |
25.34 |
0 |
459 |
买入 |
| 09:32:14 |
25.48 |
9 |
468 |
买入 |
| 09:32:29 |
25.4 |
10 |
478 |
买入 |
| 09:32:35 |
25.35 |
16 |
494 |
卖出 |
| 09:32:38 |
25.36 |
7 |
501 |
买入 |
| 09:32:47 |
25.4 |
15 |
516 |
买入 |
| 09:32:50 |
25.4 |
17 |
533 |
买入 |
| 09:32:59 |
25.4 |
6 |
539 |
卖出 |
| 09:33:23 |
25.48 |
42 |
581 |
买入 |
| 09:33:26 |
25.4 |
8 |
589 |
卖出 |
| 09:33:44 |
25.4 |
3 |
592 |
买入 |
| 09:33:56 |
25.4 |
3 |
595 |
买入 |
| 09:34:17 |
25.38 |
32 |
627 |
卖出 |
| 09:34:26 |
25.36 |
20 |
647 |
卖出 |
| 09:34:35 |
25.36 |
20 |
667 |
卖出 |
| 09:34:44 |
25.36 |
2 |
669 |
卖出 |
| 09:34:47 |
25.36 |
5 |
674 |
卖出 |
| 09:34:53 |
25.36 |
10 |
684 |
卖出 |
| 09:34:56 |
25.37 |
4 |
688 |
买入 |
| 09:34:59 |
25.36 |
12 |
700 |
卖出 |
| 09:35:02 |
25.35 |
5 |
705 |
卖出 |
| 09:35:05 |
25.35 |
4 |
709 |
卖出 |
| 09:35:08 |
25.33 |
4 |
713 |
卖出 |
| 09:35:11 |
25.33 |
4 |
717 |
买入 |
| 09:35:17 |
25.3 |
4 |
721 |
卖出 |
| 09:35:20 |
25.31 |
5 |
726 |
买入 |
| 09:35:26 |
25.3 |
1 |
727 |
卖出 |
| 09:35:35 |
25.25 |
10 |
737 |
卖出 |
| 09:35:41 |
25.21 |
5 |
742 |
卖出 |
| 09:35:44 |
25.21 |
41 |
783 |
卖出 |
| 09:35:50 |
25.18 |
2 |
785 |
卖出 |
| 09:35:53 |
25.12 |
5 |
790 |
卖出 |
| 09:35:59 |
25.13 |
5 |
795 |
卖出 |
| 09:36:02 |
25.12 |
10 |
805 |
卖出 |
| 09:36:08 |
25.04 |
20 |
825 |
卖出 |
| 09:36:11 |
25.04 |
3 |
828 |
买入 |
| 09:36:14 |
25 |
40 |
868 |
卖出 |
| 09:36:20 |
25.12 |
2 |
870 |
卖出 |
| 09:36:23 |
25.03 |
68 |
938 |
卖出 |
| 09:36:26 |
25.05 |
9 |
947 |
买入 |
| 09:36:29 |
25 |
57 |
1004 |
卖出 |
| 09:36:32 |
25.07 |
44 |
1048 |
买入 |
| 09:36:41 |
25 |
30 |
1078 |
卖出 |
| 09:36:44 |
25.07 |
6 |
1084 |
买入 |
| 09:36:47 |
25.1 |
20 |
1104 |
买入 |
| 09:37:05 |
25.12 |
8 |
1112 |
买入 |
| 09:37:08 |
25.12 |
37 |
1149 |
买入 |
| 09:37:11 |
25.13 |
1 |
1150 |
买入 |
| 09:37:14 |
25.21 |
2 |
1152 |
买入 |
| 09:37:26 |
25.21 |
5 |
1157 |
买入 |
| 09:37:38 |
25.21 |
2 |
1159 |
买入 |
| 09:37:41 |
25.21 |
4 |
1163 |
买入 |
| 09:37:44 |
25.21 |
7 |
1170 |
买入 |
| 09:37:47 |
25.21 |
2 |
1172 |
买入 |
| 09:37:53 |
25.21 |
8 |
1180 |
买入 |
| 09:38:02 |
25.21 |
4 |
1184 |
买入 |
| 09:38:17 |
25.21 |
5 |
1189 |
买入 |
| 09:38:20 |
25.21 |
5 |
1194 |
买入 |
| 09:38:29 |
25.21 |
4 |
1198 |
买入 |
| 09:38:41 |
25.21 |
2 |
1200 |
买入 |
| 09:38:53 |
25.21 |
2 |
1202 |
买入 |
| 09:38:56 |
25.17 |
12 |
1214 |
卖出 |
| 09:39:14 |
25.17 |
2 |
1216 |
买入 |
| 09:39:38 |
25.18 |
2 |
1218 |
卖出 |
| 09:39:41 |
25.18 |
8 |
1226 |
买入 |
| 09:39:53 |
25.2 |
4 |
1230 |
买入 |
| 09:40:11 |
25.21 |
4 |
1234 |
买入 |
| 09:40:14 |
25.2 |
3 |
1237 |
卖出 |
| 09:40:17 |
25.21 |
2 |
1239 |
买入 |
| 09:40:23 |
25.21 |
4 |
1243 |
买入 |
| 09:40:38 |
25.18 |
8 |
1251 |
卖出 |
| 09:41:08 |
25.17 |
16 |
1267 |
卖出 |
| 09:41:11 |
25.17 |
5 |
1272 |
买入 |
| 09:41:14 |
25.18 |
3 |
1275 |
买入 |
| 09:41:17 |
25.18 |
2 |
1277 |
买入 |
| 09:41:23 |
25.22 |
6 |
1283 |
买入 |
| 09:41:32 |
25.22 |
5 |
1288 |
买入 |
| 09:41:56 |
25.28 |
40 |
1328 |
买入 |
| 09:41:59 |
25.3 |
52 |
1380 |
买入 |
| 09:42:11 |
25.4 |
25 |
1405 |
买入 |
| 09:42:23 |
25.45 |
2 |
1407 |
买入 |
| 09:42:32 |
25.41 |
20 |
1427 |
卖出 |
| 09:42:41 |
25.41 |
2 |
1429 |
卖出 |
| 09:42:47 |
25.47 |
14 |
1443 |
买入 |
| 09:43:02 |
25.4 |
22 |
1465 |
卖出 |
| 09:43:08 |
25.41 |
12 |
1477 |
卖出 |
| 09:43:11 |
25.4 |
14 |
1491 |
卖出 |
| 09:43:14 |
25.4 |
2 |
1493 |
卖出 |
| 09:43:44 |
25.37 |
3 |
1496 |
买入 |
| 09:43:50 |
25.31 |
7 |
1503 |
卖出 |
| 09:43:53 |
25.3 |
3 |
1506 |
卖出 |
| 09:44:11 |
25.3 |
3 |
1509 |
卖出 |
| 09:44:35 |
25.3 |
2 |
1511 |
买入 |
| 09:44:47 |
25.3 |
17 |
1528 |
买入 |
| 09:44:56 |
25.3 |
2 |
1530 |
卖出 |
| 09:45:02 |
25.31 |
13 |
1543 |
买入 |
| 09:45:05 |
25.31 |
2 |
1545 |
买入 |
| 09:45:08 |
25.31 |
1 |
1546 |
买入 |
| 09:45:11 |
25.36 |
6 |
1552 |
买入 |
| 09:45:35 |
25.31 |
32 |
1584 |
卖出 |
| 09:45:44 |
25.36 |
2 |
1586 |
买入 |
| 09:45:56 |
25.35 |
8 |
1594 |
卖出 |
| 09:47:14 |
25.42 |
4 |
1598 |
买入 |
| 09:47:17 |
25.45 |
47 |
1645 |
买入 |
| 09:47:20 |
25.47 |
12 |
1657 |
买入 |
| 09:47:23 |
25.5 |
5 |
1662 |
买入 |
| 09:47:26 |
25.5 |
35 |
1697 |
买入 |
| 09:47:50 |
25.51 |
11 |
1708 |
卖出 |
| 09:47:53 |
25.51 |
1 |
1709 |
卖出 |
| 09:48:08 |
25.48 |
1 |
1710 |
卖出 |
| 09:48:14 |
25.44 |
28 |
1738 |
卖出 |
| 09:48:17 |
25.44 |
60 |
1798 |
卖出 |
| 09:48:20 |
25.43 |
2 |
1800 |
卖出 |
| 09:48:41 |
25.43 |
10 |
1810 |
卖出 |
| 09:48:44 |
25.44 |
4 |
1814 |
买入 |
| 09:49:14 |
25.42 |
5 |
1819 |
买入 |
| 09:49:17 |
25.39 |
2 |
1821 |
卖出 |
| 09:49:23 |
25.39 |
2 |
1823 |
卖出 |
| 09:49:26 |
25.36 |
7 |
1830 |
卖出 |
| 09:49:35 |
25.38 |
2 |
1832 |
买入 |
| 09:49:38 |
25.39 |
6 |
1838 |
买入 |
| 09:49:53 |
25.38 |
6 |
1844 |
买入 |
| 09:50:05 |
25.43 |
29 |
1873 |
买入 |
| 09:50:08 |
25.43 |
4 |
1877 |
买入 |
| 09:50:17 |
25.43 |
2 |
1879 |
买入 |
| 09:50:23 |
25.43 |
4 |
1883 |
买入 |
| 09:50:35 |
25.4 |
2 |
1885 |
卖出 |
| 09:50:44 |
25.4 |
2 |
1887 |
卖出 |
| 09:50:50 |
25.43 |
3 |
1890 |
买入 |
| 09:51:02 |
25.43 |
9 |
1899 |
买入 |
| 09:51:05 |
25.4 |
52 |
1951 |
卖出 |
| 09:51:11 |
25.39 |
3 |
1954 |
买入 |
| 09:51:14 |
25.4 |
9 |
1963 |
买入 |
| 09:51:17 |
25.39 |
2 |
1965 |
卖出 |
| 09:51:44 |
25.36 |
4 |
1969 |
卖出 |
| 09:52:17 |
25.4 |
21 |
1990 |
买入 |
| 09:52:20 |
25.42 |
46 |
2036 |
买入 |
| 09:52:23 |
25.43 |
12 |
2048 |
买入 |
| 09:52:26 |
25.43 |
2 |
2050 |
买入 |
| 09:52:41 |
25.43 |
4 |
2054 |
买入 |
| 09:52:47 |
25.42 |
29 |
2083 |
卖出 |
| 09:53:08 |
25.42 |
69 |
2152 |
买入 |
| 09:53:11 |
25.42 |
1 |
2153 |
买入 |
| 09:53:53 |
25.42 |
11 |
2164 |
卖出 |
| 09:54:20 |
25.38 |
93 |
2257 |
卖出 |
| 09:54:23 |
25.38 |
4 |
2261 |
卖出 |
| 09:54:38 |
25.36 |
19 |
2280 |
卖出 |
| 09:54:47 |
25.36 |
19 |
2299 |
卖出 |
| 09:54:50 |
25.36 |
11 |
2310 |
卖出 |
| 09:54:53 |
25.35 |
11 |
2321 |
卖出 |
| 09:55:14 |
25.33 |
6 |
2327 |
卖出 |
| 09:55:47 |
25.32 |
16 |
2343 |
卖出 |
| 09:56:02 |
25.32 |
37 |
2380 |
卖出 |
| 09:56:05 |
25.31 |
41 |
2421 |
卖出 |
| 09:56:26 |
25.33 |
2 |
2423 |
买入 |
| 09:56:38 |
25.32 |
22 |
2445 |
卖出 |
| 09:56:53 |
25.33 |
19 |
2464 |
买入 |
| 09:57:35 |
25.35 |
5 |
2469 |
买入 |
| 09:57:38 |
25.39 |
2 |
2471 |
买入 |
| 09:57:44 |
25.39 |
2 |
2473 |
买入 |
| 09:57:47 |
25.39 |
2 |
2475 |
买入 |
| 09:58:05 |
25.39 |
3 |
2478 |
买入 |
| 09:58:08 |
25.4 |
14 |
2492 |
买入 |
| 09:58:11 |
25.4 |
4 |
2496 |
买入 |
| 09:58:41 |
25.4 |
7 |
2503 |
买入 |
| 09:58:44 |
25.41 |
17 |
2520 |
买入 |
| 09:58:47 |
25.42 |
7 |
2527 |
买入 |
| 09:58:53 |
25.45 |
24 |
2551 |
买入 |
| 09:59:02 |
25.43 |
12 |
2563 |
卖出 |
| 09:59:05 |
25.5 |
22 |
2585 |
买入 |
| 09:59:08 |
25.49 |
15 |
2600 |
卖出 |
| 09:59:32 |
25.53 |
41 |
2641 |
买入 |
| 09:59:38 |
25.55 |
2 |
2643 |
买入 |
| 09:59:44 |
25.53 |
33 |
2676 |
卖出 |
| 09:59:50 |
25.53 |
10 |
2686 |
卖出 |
| 10:00:02 |
25.53 |
10 |
2696 |
卖出 |
| 10:00:11 |
25.47 |
3 |
2699 |
卖出 |
| 10:00:14 |
25.47 |
5 |
2704 |
卖出 |
| 10:00:17 |
25.46 |
2 |
2706 |
买入 |
| 10:00:23 |
25.46 |
19 |
2725 |
买入 |
| 10:00:26 |
25.5 |
18 |
2743 |
卖出 |
| 10:00:47 |
25.49 |
23 |
2766 |
买入 |
| 10:00:59 |
25.45 |
14 |
2780 |
卖出 |
| 10:01:02 |
25.45 |
5 |
2785 |
卖出 |
| 10:01:08 |
25.43 |
4 |
2789 |
卖出 |
| 10:01:44 |
25.49 |
4 |
2793 |
买入 |
| 10:02:11 |
25.49 |
10 |
2803 |
买入 |
| 10:02:14 |
25.49 |
33 |
2836 |
买入 |
| 10:02:17 |
25.51 |
48 |
2884 |
买入 |
| 10:02:20 |
25.51 |
2 |
2886 |
买入 |
| 10:02:23 |
25.52 |
4 |
2890 |
买入 |
| 10:02:29 |
25.52 |
5 |
2895 |
买入 |
| 10:02:50 |
25.52 |
7 |
2902 |
买入 |
| 10:02:53 |
25.52 |
4 |
2906 |
买入 |
| 10:02:56 |
25.51 |
2 |
2908 |
卖出 |
| 10:03:44 |
25.5 |
10 |
2918 |
卖出 |
| 10:03:56 |
25.5 |
17 |
2935 |
卖出 |
| 10:04:11 |
25.43 |
61 |
2996 |
卖出 |
| 10:05:11 |
25.44 |
4 |
3000 |
卖出 |
| 10:05:17 |
25.44 |
2 |
3002 |
卖出 |
| 10:05:20 |
25.44 |
26 |
3028 |
卖出 |
| 10:06:59 |
25.39 |
12 |
3040 |
卖出 |
| 10:08:08 |
25.44 |
1 |
3041 |
买入 |
| 10:08:14 |
25.5 |
6 |
3047 |
买入 |
| 10:08:17 |
25.48 |
9 |
3056 |
卖出 |
| 10:08:20 |
25.52 |
53 |
3109 |
买入 |
| 10:08:23 |
25.52 |
11 |
3120 |
买入 |
| 10:08:26 |
25.52 |
18 |
3138 |
买入 |
| 10:08:38 |
25.51 |
5 |
3143 |
卖出 |
| 10:08:44 |
25.52 |
3 |
3146 |
买入 |
| 10:08:50 |
25.51 |
5 |
3151 |
卖出 |
| 10:09:23 |
25.52 |
9 |
3160 |
买入 |
| 10:09:32 |
25.52 |
6 |
3166 |
买入 |
| 10:09:35 |
25.52 |
0 |
3166 |
买入 |
| 10:09:38 |
25.54 |
20 |
3186 |
买入 |
| 10:09:59 |
25.59 |
52 |
3238 |
买入 |
| 10:10:02 |
25.59 |
4 |
3242 |
买入 |
| 10:10:17 |
25.59 |
8 |
3250 |
买入 |
| 10:10:26 |
25.59 |
0 |
3250 |
买入 |
| 10:10:38 |
25.59 |
4 |
3254 |
卖出 |
| 10:10:41 |
25.59 |
5 |
3259 |
买入 |
| 10:10:53 |
25.59 |
3 |
3262 |
买入 |
| 10:10:56 |
25.6 |
20 |
3282 |
买入 |
| 10:10:59 |
25.61 |
8 |
3290 |
买入 |
| 10:11:02 |
25.6 |
16 |
3306 |
卖出 |
| 10:11:08 |
25.62 |
3 |
3309 |
买入 |
| 10:11:17 |
25.62 |
6 |
3315 |
买入 |
| 10:11:26 |
25.62 |
1 |
3316 |
买入 |
| 10:11:41 |
25.64 |
35 |
3351 |
买入 |
| 10:11:44 |
25.64 |
20 |
3371 |
卖出 |
| 10:11:56 |
25.66 |
7 |
3378 |
买入 |
| 10:11:59 |
25.67 |
4 |
3382 |
买入 |
| 10:12:02 |
25.67 |
10 |
3392 |
买入 |
| 10:12:20 |
25.67 |
23 |
3415 |
买入 |
| 10:12:23 |
25.67 |
18 |
3433 |
买入 |
| 10:12:26 |
25.67 |
3 |
3436 |
买入 |
| 10:12:29 |
25.69 |
25 |
3461 |
买入 |
| 10:12:38 |
25.69 |
5 |
3466 |
卖出 |
| 10:12:41 |
25.75 |
3 |
3469 |
买入 |
| 10:12:59 |
25.75 |
5 |
3474 |
买入 |
| 10:13:11 |
25.75 |
2 |
3476 |
买入 |
| 10:13:17 |
25.75 |
5 |
3481 |
买入 |
| 10:13:26 |
25.67 |
10 |
3491 |
卖出 |
| 10:13:38 |
25.66 |
5 |
3496 |
买入 |
| 10:13:41 |
25.66 |
3 |
3499 |
买入 |
| 10:13:44 |
25.66 |
1 |
3500 |
买入 |
| 10:14:29 |
25.72 |
8 |
3508 |
买入 |
| 10:14:41 |
25.73 |
2 |
3510 |
买入 |
| 10:14:47 |
25.73 |
2 |
3512 |
卖出 |
| 10:14:53 |
25.66 |
82 |
3594 |
卖出 |
| 10:15:08 |
25.74 |
4 |
3598 |
买入 |
| 10:15:14 |
25.75 |
5 |
3603 |
买入 |
| 10:15:38 |
25.74 |
10 |
3613 |
买入 |
| 10:16:14 |
25.74 |
4 |
3617 |
买入 |
| 10:16:17 |
25.74 |
12 |
3629 |
卖出 |