嘉元科技[688388]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:01 |
112.86 |
2 |
2 |
集合竞价 |
| 09:19:37 |
112.54 |
2 |
2 |
集合竞价 |
| 09:21:19 |
112.07 |
6 |
6 |
集合竞价 |
| 09:24:25 |
112.66 |
19 |
19 |
集合竞价 |
| 09:24:40 |
112.8 |
19 |
19 |
集合竞价 |
| 09:24:49 |
112.86 |
25 |
25 |
集合竞价 |
| 09:24:55 |
112.99 |
25 |
25 |
集合竞价 |
| 09:25:01 |
113.01 |
28 |
28 |
集合竞价 |
| 09:25:06 |
113.01 |
28 |
56 |
卖出 |
| 09:30:01 |
113.02 |
4 |
60 |
买入 |
| 09:30:04 |
113.46 |
11 |
71 |
买入 |
| 09:30:07 |
113.79 |
4 |
75 |
卖出 |
| 09:30:10 |
113.39 |
9 |
84 |
卖出 |
| 09:30:13 |
113.39 |
17 |
101 |
卖出 |
| 09:30:16 |
113.03 |
14 |
115 |
卖出 |
| 09:30:19 |
113.03 |
8 |
123 |
卖出 |
| 09:30:22 |
113.31 |
14 |
137 |
买入 |
| 09:30:25 |
113.03 |
6 |
143 |
卖出 |
| 09:30:28 |
113.03 |
4 |
147 |
卖出 |
| 09:30:31 |
113.03 |
2 |
149 |
卖出 |
| 09:30:34 |
113.19 |
19 |
168 |
买入 |
| 09:30:37 |
113.2 |
14 |
182 |
买入 |
| 09:30:40 |
113.2 |
16 |
198 |
买入 |
| 09:30:43 |
113.2 |
12 |
210 |
卖出 |
| 09:30:46 |
113.2 |
2 |
212 |
卖出 |
| 09:30:55 |
113.77 |
7 |
219 |
买入 |
| 09:30:58 |
113.49 |
2 |
221 |
卖出 |
| 09:31:04 |
113.71 |
2 |
223 |
买入 |
| 09:31:10 |
113.54 |
4 |
227 |
卖出 |
| 09:31:19 |
113.7 |
2 |
229 |
买入 |
| 09:31:25 |
113.71 |
12 |
241 |
买入 |
| 09:31:28 |
113.77 |
9 |
250 |
买入 |
| 09:31:31 |
113.79 |
5 |
255 |
买入 |
| 09:31:34 |
113.95 |
8 |
263 |
买入 |
| 09:31:37 |
114.01 |
5 |
268 |
买入 |
| 09:31:40 |
114.01 |
6 |
274 |
卖出 |
| 09:31:43 |
114.01 |
14 |
288 |
卖出 |
| 09:31:46 |
113.93 |
26 |
314 |
卖出 |
| 09:31:49 |
113.93 |
8 |
322 |
卖出 |
| 09:31:52 |
113.93 |
2 |
324 |
卖出 |
| 09:31:58 |
113.93 |
6 |
330 |
卖出 |
| 09:32:01 |
114.42 |
6 |
336 |
买入 |
| 09:32:07 |
114.39 |
2 |
338 |
买入 |
| 09:32:10 |
113.91 |
23 |
361 |
卖出 |
| 09:32:13 |
113.72 |
10 |
371 |
卖出 |
| 09:32:16 |
113.5 |
8 |
379 |
卖出 |
| 09:32:19 |
113.91 |
23 |
402 |
买入 |
| 09:32:22 |
113.77 |
2 |
404 |
卖出 |
| 09:32:28 |
113.91 |
2 |
406 |
买入 |
| 09:32:37 |
114.31 |
2 |
408 |
买入 |
| 09:32:40 |
113.91 |
0 |
408 |
卖出 |
| 09:32:49 |
114.31 |
8 |
416 |
买入 |
| 09:32:55 |
114.31 |
12 |
428 |
买入 |
| 09:32:58 |
114.3 |
18 |
446 |
卖出 |
| 09:33:04 |
114.5 |
42 |
488 |
买入 |
| 09:33:07 |
114.91 |
8 |
496 |
买入 |
| 09:33:10 |
115.06 |
16 |
512 |
买入 |
| 09:33:13 |
114.95 |
5 |
517 |
买入 |
| 09:33:25 |
114.95 |
8 |
525 |
买入 |
| 09:33:31 |
114.74 |
2 |
527 |
卖出 |
| 09:33:34 |
114.74 |
23 |
550 |
卖出 |
| 09:33:37 |
114.74 |
7 |
557 |
卖出 |
| 09:33:40 |
114.74 |
2 |
559 |
卖出 |
| 09:33:43 |
114.55 |
4 |
563 |
卖出 |
| 09:33:46 |
114.55 |
4 |
567 |
卖出 |
| 09:33:52 |
114.53 |
4 |
571 |
卖出 |
| 09:33:55 |
114.51 |
6 |
577 |
卖出 |
| 09:33:58 |
114.47 |
6 |
583 |
卖出 |
| 09:34:04 |
114.39 |
4 |
587 |
卖出 |
| 09:34:10 |
114.3 |
2 |
589 |
卖出 |
| 09:34:13 |
114.34 |
2 |
591 |
买入 |
| 09:34:16 |
114.47 |
8 |
599 |
买入 |
| 09:34:22 |
114.02 |
41 |
640 |
卖出 |
| 09:34:25 |
113.91 |
18 |
658 |
卖出 |
| 09:34:28 |
113.74 |
14 |
672 |
卖出 |
| 09:34:34 |
113.59 |
6 |
678 |
卖出 |
| 09:34:37 |
113.67 |
2 |
680 |
卖出 |
| 09:34:40 |
113.71 |
2 |
682 |
买入 |
| 09:34:49 |
113.9 |
20 |
702 |
买入 |
| 09:34:52 |
114.01 |
4 |
706 |
买入 |
| 09:34:55 |
113.89 |
57 |
763 |
卖出 |
| 09:34:58 |
113.88 |
2 |
765 |
卖出 |
| 09:35:01 |
113.88 |
6 |
771 |
卖出 |
| 09:35:04 |
113.84 |
2 |
773 |
卖出 |
| 09:35:07 |
113.84 |
4 |
777 |
卖出 |
| 09:35:10 |
114.02 |
3 |
780 |
买入 |
| 09:35:28 |
113.84 |
2 |
782 |
卖出 |
| 09:35:31 |
113.84 |
10 |
792 |
卖出 |
| 09:35:43 |
113.77 |
6 |
798 |
卖出 |
| 09:35:46 |
113.78 |
4 |
802 |
买入 |
| 09:35:52 |
113.84 |
5 |
807 |
买入 |
| 09:35:55 |
113.63 |
2 |
809 |
卖出 |
| 09:36:01 |
113.84 |
16 |
825 |
买入 |
| 09:36:04 |
113.61 |
6 |
831 |
卖出 |
| 09:36:10 |
113.2 |
58 |
889 |
卖出 |
| 09:36:13 |
113.2 |
2 |
891 |
买入 |
| 09:36:16 |
113.18 |
19 |
910 |
买入 |
| 09:36:25 |
113.15 |
11 |
921 |
买入 |
| 09:36:28 |
113.19 |
10 |
931 |
买入 |
| 09:36:31 |
113.18 |
2 |
933 |
卖出 |
| 09:36:34 |
113.35 |
10 |
943 |
买入 |
| 09:36:37 |
113.35 |
10 |
953 |
买入 |
| 09:36:40 |
113.4 |
2 |
955 |
买入 |
| 09:36:43 |
113.37 |
2 |
957 |
卖出 |
| 09:36:46 |
113.35 |
5 |
962 |
卖出 |
| 09:36:52 |
113.21 |
15 |
977 |
卖出 |
| 09:36:55 |
113.37 |
19 |
996 |
买入 |
| 09:37:10 |
113.36 |
22 |
1018 |
买入 |
| 09:37:13 |
113.37 |
24 |
1042 |
买入 |
| 09:37:16 |
113.2 |
12 |
1054 |
卖出 |
| 09:37:19 |
113.2 |
6 |
1060 |
卖出 |
| 09:37:25 |
113.34 |
10 |
1070 |
买入 |
| 09:37:31 |
113.18 |
4 |
1074 |
卖出 |
| 09:37:34 |
113.15 |
12 |
1086 |
卖出 |
| 09:37:37 |
113.05 |
7 |
1093 |
卖出 |
| 09:37:40 |
113.1 |
7 |
1100 |
买入 |
| 09:37:46 |
113.03 |
2 |
1102 |
卖出 |
| 09:37:49 |
113.05 |
22 |
1124 |
买入 |
| 09:37:52 |
113.05 |
2 |
1126 |
卖出 |
| 09:37:55 |
113.05 |
4 |
1130 |
卖出 |
| 09:37:58 |
113.05 |
8 |
1138 |
卖出 |
| 09:38:01 |
113.02 |
7 |
1145 |
卖出 |
| 09:38:04 |
113 |
15 |
1160 |
卖出 |
| 09:38:07 |
113.04 |
79 |
1239 |
买入 |
| 09:38:10 |
112.83 |
18 |
1257 |
卖出 |
| 09:38:13 |
113 |
48 |
1305 |
买入 |
| 09:38:16 |
113 |
23 |
1328 |
卖出 |
| 09:38:19 |
112.82 |
9 |
1337 |
卖出 |
| 09:38:22 |
112.82 |
2 |
1339 |
卖出 |
| 09:38:25 |
112.8 |
13 |
1352 |
卖出 |
| 09:38:34 |
112.8 |
4 |
1356 |
卖出 |
| 09:38:37 |
112.6 |
20 |
1376 |
卖出 |
| 09:38:40 |
113.03 |
10 |
1386 |
买入 |
| 09:38:55 |
113.03 |
5 |
1391 |
买入 |
| 09:39:10 |
112.8 |
8 |
1399 |
卖出 |
| 09:39:13 |
113.02 |
19 |
1418 |
买入 |
| 09:39:16 |
112.74 |
2 |
1420 |
卖出 |
| 09:39:19 |
113.02 |
20 |
1440 |
买入 |
| 09:39:22 |
112.83 |
2 |
1442 |
卖出 |
| 09:39:25 |
113.03 |
2 |
1444 |
买入 |
| 09:39:34 |
113.02 |
10 |
1454 |
卖出 |
| 09:39:46 |
112.84 |
2 |
1456 |
卖出 |
| 09:40:04 |
112.67 |
2 |
1458 |
卖出 |
| 09:40:10 |
112.67 |
5 |
1463 |
卖出 |
| 09:40:16 |
112.67 |
11 |
1474 |
卖出 |
| 09:40:19 |
112.66 |
13 |
1487 |
卖出 |
| 09:40:22 |
112.68 |
3 |
1490 |
卖出 |
| 09:40:28 |
112.65 |
33 |
1523 |
卖出 |
| 09:40:34 |
112.72 |
5 |
1528 |
卖出 |
| 09:40:37 |
112.64 |
4 |
1532 |
卖出 |
| 09:40:40 |
112.64 |
4 |
1536 |
卖出 |
| 09:40:43 |
112.5 |
11 |
1547 |
卖出 |
| 09:40:46 |
112.5 |
36 |
1583 |
卖出 |
| 09:40:49 |
112.4 |
2 |
1585 |
卖出 |
| 09:40:55 |
112.23 |
10 |
1595 |
卖出 |
| 09:40:58 |
112.35 |
14 |
1609 |
买入 |
| 09:41:01 |
112.49 |
12 |
1621 |
买入 |
| 09:41:04 |
113.05 |
44 |
1665 |
买入 |
| 09:41:07 |
112.91 |
19 |
1684 |
卖出 |
| 09:41:10 |
113.05 |
9 |
1693 |
买入 |
| 09:41:13 |
112.92 |
2 |
1695 |
卖出 |
| 09:41:16 |
112.9 |
9 |
1704 |
卖出 |
| 09:41:19 |
112.28 |
41 |
1745 |
卖出 |
| 09:41:28 |
112.5 |
2 |
1747 |
卖出 |
| 09:41:34 |
112.82 |
6 |
1753 |
买入 |
| 09:41:37 |
112.55 |
4 |
1757 |
卖出 |
| 09:41:40 |
112.55 |
2 |
1759 |
卖出 |
| 09:41:49 |
112.55 |
2 |
1761 |
卖出 |
| 09:41:58 |
112.58 |
10 |
1771 |
卖出 |
| 09:42:04 |
112.58 |
16 |
1787 |
卖出 |
| 09:42:07 |
112.58 |
10 |
1797 |
卖出 |
| 09:42:10 |
112.35 |
20 |
1817 |
卖出 |
| 09:42:16 |
112.13 |
9 |
1826 |
卖出 |
| 09:42:25 |
112.13 |
5 |
1831 |
卖出 |
| 09:42:34 |
112.15 |
48 |
1879 |
卖出 |
| 09:42:37 |
112.39 |
16 |
1895 |
买入 |
| 09:42:43 |
112.39 |
122 |
2017 |
买入 |
| 09:42:46 |
112.38 |
4 |
2021 |
买入 |
| 09:42:52 |
112.26 |
8 |
2029 |
买入 |
| 09:42:55 |
112.07 |
13 |
2042 |
卖出 |
| 09:42:58 |
112.1 |
10 |
2052 |
买入 |
| 09:43:01 |
112.1 |
13 |
2065 |
卖出 |
| 09:43:04 |
112.1 |
2 |
2067 |
卖出 |
| 09:43:07 |
111.98 |
108 |
2175 |
卖出 |
| 09:43:10 |
112.05 |
10 |
2185 |
买入 |
| 09:43:13 |
111.95 |
10 |
2195 |
卖出 |
| 09:43:16 |
112.04 |
2 |
2197 |
买入 |
| 09:43:19 |
111.81 |
2 |
2199 |
卖出 |
| 09:43:25 |
111.98 |
8 |
2207 |
买入 |
| 09:43:28 |
111.98 |
2 |
2209 |
卖出 |
| 09:43:31 |
111.81 |
4 |
2213 |
卖出 |
| 09:43:34 |
111.98 |
2 |
2215 |
卖出 |
| 09:43:37 |
111.98 |
3 |
2218 |
买入 |
| 09:43:40 |
112.09 |
15 |
2233 |
买入 |
| 09:43:49 |
112.1 |
2 |
2235 |
买入 |
| 09:43:55 |
112 |
27 |
2262 |
卖出 |
| 09:43:58 |
112.07 |
9 |
2271 |
买入 |
| 09:44:01 |
111.98 |
10 |
2281 |
卖出 |
| 09:44:04 |
112 |
18 |
2299 |
买入 |
| 09:44:07 |
112.21 |
96 |
2395 |
买入 |
| 09:44:10 |
112.21 |
28 |
2423 |
买入 |
| 09:44:13 |
112.21 |
8 |
2431 |
卖出 |
| 09:44:16 |
112.26 |
13 |
2444 |
买入 |
| 09:44:19 |
112.5 |
5 |
2449 |
买入 |
| 09:44:28 |
112.5 |
0 |
2449 |
卖出 |
| 09:44:31 |
112.5 |
2 |
2451 |
买入 |
| 09:44:43 |
112.14 |
50 |
2501 |
卖出 |
| 09:44:46 |
112.28 |
6 |
2507 |
买入 |
| 09:44:52 |
112.14 |
5 |
2512 |
卖出 |
| 09:44:55 |
112.15 |
7 |
2519 |
买入 |
| 09:44:58 |
112.44 |
14 |
2533 |
买入 |
| 09:45:10 |
112.16 |
2 |
2535 |
卖出 |
| 09:45:13 |
112.28 |
4 |
2539 |
买入 |
| 09:45:19 |
112 |
16 |
2555 |
卖出 |
| 09:45:22 |
112 |
18 |
2573 |
买入 |
| 09:45:25 |
111.83 |
2 |
2575 |
卖出 |
| 09:45:28 |
111.81 |
2 |
2577 |
卖出 |
| 09:45:31 |
111.83 |
2 |
2579 |
买入 |
| 09:45:34 |
111.83 |
14 |
2593 |
买入 |
| 09:45:37 |
111.85 |
9 |
2602 |
买入 |
| 09:45:46 |
111.81 |
25 |
2627 |
卖出 |
| 09:45:49 |
111.8 |
71 |
2698 |
卖出 |
| 09:45:52 |
111.75 |
2 |
2700 |
买入 |
| 09:45:55 |
111.8 |
6 |
2706 |
买入 |
| 09:46:01 |
111.75 |
5 |
2711 |
买入 |
| 09:46:04 |
111.75 |
11 |
2722 |
买入 |
| 09:46:07 |
111.8 |
10 |
2732 |
买入 |
| 09:46:10 |
112 |
423 |
3155 |
买入 |
| 09:46:13 |
112.1 |
94 |
3249 |
买入 |
| 09:46:16 |
111.79 |
140 |
3389 |
卖出 |
| 09:46:19 |
111.8 |
11 |
3400 |
买入 |
| 09:46:22 |
111.8 |
21 |
3421 |
买入 |
| 09:46:25 |
111.81 |
13 |
3434 |
买入 |
| 09:46:28 |
111.81 |
3 |
3437 |
卖出 |
| 09:46:31 |
111.83 |
2 |
3439 |
买入 |
| 09:46:34 |
112 |
10 |
3449 |
买入 |
| 09:46:37 |
111.99 |
7 |
3456 |
卖出 |
| 09:46:40 |
111.99 |
2 |
3458 |
买入 |
| 09:46:43 |
111.82 |
4 |
3462 |
卖出 |
| 09:46:46 |
111.83 |
47 |
3509 |
买入 |
| 09:46:49 |
112.09 |
24 |
3533 |
买入 |
| 09:46:52 |
111.88 |
4 |
3537 |
卖出 |
| 09:46:55 |
111.83 |
20 |
3557 |
卖出 |
| 09:46:58 |
112.09 |
6 |
3563 |
买入 |
| 09:47:01 |
112.09 |
2 |
3565 |
买入 |
| 09:47:04 |
111.88 |
16 |
3581 |
卖出 |
| 09:47:07 |
112 |
16 |
3597 |
买入 |
| 09:47:10 |
111.83 |
4 |
3601 |
卖出 |
| 09:47:13 |
111.77 |
36 |
3637 |
卖出 |
| 09:47:16 |
111.8 |
18 |
3655 |
买入 |
| 09:47:19 |
111.88 |
172 |
3827 |
买入 |
| 09:47:22 |
111.88 |
15 |
3842 |
买入 |
| 09:47:25 |
111.8 |
22 |
3864 |
卖出 |
| 09:47:28 |
112 |
24 |
3888 |
买入 |
| 09:47:31 |
112 |
18 |
3906 |
买入 |
| 09:47:34 |
111.89 |
12 |
3918 |
卖出 |
| 09:47:37 |
112 |
82 |
4000 |
买入 |
| 09:47:40 |
112 |
110 |
4110 |
买入 |
| 09:47:43 |
111.95 |
28 |
4138 |
卖出 |
| 09:47:46 |
111.95 |
20 |
4158 |
卖出 |
| 09:47:49 |
111.88 |
50 |
4208 |
卖出 |
| 09:47:52 |
111.95 |
4 |
4212 |
买入 |
| 09:47:55 |
111.95 |
3 |
4215 |
卖出 |
| 09:48:01 |
111.95 |
4 |
4219 |
买入 |
| 09:48:04 |
111.95 |
4 |
4223 |
买入 |
| 09:48:07 |
111.95 |
2 |
4225 |
卖出 |
| 09:48:10 |
111.95 |
10 |
4235 |
卖出 |
| 09:48:13 |
111.91 |
26 |
4261 |
卖出 |
| 09:48:16 |
111.99 |
36 |
4297 |
买入 |
| 09:48:28 |
111.91 |
7 |
4304 |
卖出 |
| 09:48:34 |
111.8 |
16 |
4320 |
卖出 |
| 09:48:37 |
111.78 |
8 |
4328 |
卖出 |
| 09:48:40 |
111.91 |
23 |
4351 |
买入 |
| 09:48:43 |
111.78 |
16 |
4367 |
卖出 |
| 09:48:46 |
111.7 |
2 |
4369 |
卖出 |
| 09:48:49 |
111.68 |
30 |
4399 |
卖出 |
| 09:48:52 |
111.68 |
7 |
4406 |
卖出 |
| 09:48:55 |
111.7 |
7 |
4413 |
买入 |
| 09:48:58 |
111.7 |
2 |
4415 |
买入 |
| 09:49:01 |
111.7 |
26 |
4441 |
卖出 |
| 09:49:04 |
111.67 |
25 |
4466 |
卖出 |
| 09:49:07 |
111.68 |
7 |
4473 |
买入 |
| 09:49:10 |
111.71 |
11 |
4484 |
买入 |
| 09:49:13 |
111.79 |
2 |
4486 |
买入 |
| 09:49:16 |
111.85 |
21 |
4507 |
买入 |
| 09:49:19 |
111.86 |
26 |
4533 |
买入 |
| 09:49:22 |
111.65 |
30 |
4563 |
卖出 |
| 09:49:28 |
111.6 |
25 |
4588 |
卖出 |
| 09:49:31 |
111.65 |
28 |
4616 |
买入 |
| 09:49:34 |
111.68 |
16 |
4632 |
买入 |
| 09:49:37 |
111.6 |
16 |
4648 |
卖出 |
| 09:49:40 |
111.54 |
22 |
4670 |
卖出 |
| 09:49:46 |
111.65 |
7 |
4677 |
买入 |
| 09:49:49 |
111.68 |
20 |
4697 |
买入 |
| 09:49:52 |
111.67 |
8 |
4705 |
卖出 |
| 09:49:55 |
111.9 |
4 |
4709 |
买入 |
| 09:49:58 |
111.9 |
6 |
4715 |
买入 |
| 09:50:01 |
111.9 |
40 |
4755 |
买入 |
| 09:50:04 |
111.9 |
2 |
4757 |
买入 |
| 09:50:07 |
111.7 |
67 |
4824 |
卖出 |