嘉元科技[688388]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:32 |
102.5 |
5 |
5 |
集合竞价 |
| 09:16:47 |
104.96 |
0 |
0 |
集合竞价 |
| 09:23:14 |
103.05 |
2 |
2 |
集合竞价 |
| 09:23:17 |
102.8 |
4 |
4 |
集合竞价 |
| 09:23:20 |
104.1 |
10 |
10 |
集合竞价 |
| 09:23:35 |
104 |
10 |
10 |
集合竞价 |
| 09:23:41 |
104 |
12 |
12 |
集合竞价 |
| 09:23:53 |
104 |
12 |
12 |
集合竞价 |
| 09:23:56 |
103 |
14 |
14 |
集合竞价 |
| 09:24:14 |
103 |
19 |
19 |
集合竞价 |
| 09:24:23 |
103 |
35 |
35 |
集合竞价 |
| 09:24:26 |
103 |
39 |
39 |
集合竞价 |
| 09:24:32 |
103 |
44 |
44 |
集合竞价 |
| 09:24:38 |
103 |
44 |
44 |
集合竞价 |
| 09:24:41 |
103 |
46 |
46 |
集合竞价 |
| 09:24:47 |
102.99 |
61 |
61 |
集合竞价 |
| 09:24:50 |
102.99 |
68 |
68 |
集合竞价 |
| 09:24:53 |
102.99 |
77 |
77 |
集合竞价 |
| 09:24:56 |
102.5 |
98 |
98 |
集合竞价 |
| 09:24:59 |
102.99 |
156 |
156 |
集合竞价 |
| 09:25:03 |
102.99 |
160 |
316 |
买入 |
| 09:30:02 |
102.8 |
44 |
360 |
卖出 |
| 09:30:05 |
102.98 |
79 |
439 |
买入 |
| 09:30:08 |
102.99 |
45 |
484 |
买入 |
| 09:30:11 |
102.85 |
102 |
586 |
卖出 |
| 09:30:14 |
103.39 |
31 |
617 |
买入 |
| 09:30:17 |
102.85 |
18 |
635 |
买入 |
| 09:30:20 |
102.85 |
11 |
646 |
卖出 |
| 09:30:23 |
102.93 |
10 |
656 |
买入 |
| 09:30:26 |
102.94 |
31 |
687 |
买入 |
| 09:30:29 |
102.94 |
29 |
716 |
卖出 |
| 09:30:32 |
103.19 |
19 |
735 |
买入 |
| 09:30:35 |
103.39 |
46 |
781 |
买入 |
| 09:30:38 |
103.6 |
13 |
794 |
买入 |
| 09:30:41 |
103.6 |
25 |
819 |
卖出 |
| 09:30:44 |
103.77 |
35 |
854 |
买入 |
| 09:30:47 |
103.76 |
41 |
895 |
卖出 |
| 09:30:50 |
103.75 |
21 |
916 |
卖出 |
| 09:30:53 |
103.75 |
19 |
935 |
买入 |
| 09:30:56 |
103.77 |
65 |
1000 |
买入 |
| 09:30:59 |
103.77 |
70 |
1070 |
买入 |
| 09:31:02 |
103.75 |
21 |
1091 |
卖出 |
| 09:31:05 |
103.77 |
24 |
1115 |
买入 |
| 09:31:08 |
103.78 |
12 |
1127 |
买入 |
| 09:31:11 |
103.75 |
16 |
1143 |
卖出 |
| 09:31:14 |
103.88 |
44 |
1187 |
买入 |
| 09:31:17 |
103.9 |
21 |
1208 |
买入 |
| 09:31:20 |
103.96 |
9 |
1217 |
买入 |
| 09:31:23 |
104 |
70 |
1287 |
买入 |
| 09:31:26 |
104 |
100 |
1387 |
买入 |
| 09:31:29 |
104 |
23 |
1410 |
买入 |
| 09:31:32 |
104 |
81 |
1491 |
买入 |
| 09:31:35 |
104 |
17 |
1508 |
卖出 |
| 09:31:38 |
104.47 |
4 |
1512 |
买入 |
| 09:31:41 |
104.1 |
46 |
1558 |
卖出 |
| 09:31:44 |
104.42 |
25 |
1583 |
买入 |
| 09:31:47 |
104.26 |
17 |
1600 |
卖出 |
| 09:31:50 |
104.44 |
11 |
1611 |
买入 |
| 09:31:53 |
104.08 |
23 |
1634 |
卖出 |
| 09:31:56 |
104.69 |
11 |
1645 |
卖出 |
| 09:31:59 |
104.3 |
15 |
1660 |
卖出 |
| 09:32:02 |
104.27 |
9 |
1669 |
卖出 |
| 09:32:08 |
104.27 |
20 |
1689 |
卖出 |
| 09:32:11 |
104.08 |
20 |
1709 |
卖出 |
| 09:32:14 |
104.09 |
8 |
1717 |
卖出 |
| 09:32:17 |
104.52 |
37 |
1754 |
买入 |
| 09:32:20 |
104.08 |
9 |
1763 |
卖出 |
| 09:32:23 |
104.09 |
3 |
1766 |
卖出 |
| 09:32:26 |
104.08 |
7 |
1773 |
卖出 |
| 09:32:29 |
104.06 |
39 |
1812 |
卖出 |
| 09:32:32 |
104 |
18 |
1830 |
卖出 |
| 09:32:35 |
104.5 |
509 |
2339 |
买入 |
| 09:32:38 |
104.31 |
26 |
2365 |
卖出 |
| 09:32:41 |
104.5 |
13 |
2378 |
买入 |
| 09:32:44 |
104.31 |
15 |
2393 |
卖出 |
| 09:32:47 |
104.06 |
0 |
2393 |
买入 |
| 09:32:50 |
104.47 |
23 |
2416 |
买入 |
| 09:32:53 |
104.47 |
4 |
2420 |
买入 |
| 09:32:56 |
104.07 |
9 |
2429 |
卖出 |
| 09:32:59 |
104.47 |
11 |
2440 |
买入 |
| 09:33:02 |
104.07 |
10 |
2450 |
卖出 |
| 09:33:05 |
104.17 |
10 |
2460 |
买入 |
| 09:33:08 |
104.17 |
7 |
2467 |
卖出 |
| 09:33:11 |
104.47 |
13 |
2480 |
买入 |
| 09:33:14 |
104.53 |
38 |
2518 |
买入 |
| 09:33:17 |
104.54 |
81 |
2599 |
卖出 |
| 09:33:20 |
104.8 |
33 |
2632 |
买入 |
| 09:33:23 |
104.8 |
53 |
2685 |
卖出 |
| 09:33:26 |
104.52 |
19 |
2704 |
卖出 |
| 09:33:29 |
104.79 |
20 |
2724 |
买入 |
| 09:33:32 |
104.79 |
21 |
2745 |
买入 |
| 09:33:35 |
104.47 |
38 |
2783 |
卖出 |
| 09:33:38 |
104.6 |
5 |
2788 |
买入 |
| 09:33:41 |
104.61 |
8 |
2796 |
买入 |
| 09:33:44 |
104.47 |
37 |
2833 |
卖出 |
| 09:33:47 |
104.44 |
13 |
2846 |
卖出 |
| 09:33:50 |
104.44 |
18 |
2864 |
卖出 |
| 09:33:53 |
104.24 |
13 |
2877 |
卖出 |
| 09:33:56 |
104.24 |
2 |
2879 |
卖出 |
| 09:33:59 |
104.32 |
15 |
2894 |
买入 |
| 09:34:02 |
104.24 |
6 |
2900 |
卖出 |
| 09:34:05 |
104 |
18 |
2918 |
卖出 |
| 09:34:08 |
104.06 |
5 |
2923 |
买入 |
| 09:34:11 |
103.82 |
14 |
2937 |
卖出 |
| 09:34:14 |
104.06 |
21 |
2958 |
买入 |
| 09:34:17 |
103.82 |
22 |
2980 |
卖出 |
| 09:34:20 |
104.06 |
25 |
3005 |
买入 |
| 09:34:23 |
103.81 |
21 |
3026 |
卖出 |
| 09:34:26 |
103.8 |
26 |
3052 |
卖出 |
| 09:34:29 |
103.81 |
11 |
3063 |
买入 |
| 09:34:32 |
104 |
11 |
3074 |
买入 |
| 09:34:35 |
104.06 |
18 |
3092 |
买入 |
| 09:34:38 |
104.07 |
4 |
3096 |
买入 |
| 09:34:41 |
104.24 |
11 |
3107 |
买入 |
| 09:34:47 |
103.86 |
7 |
3114 |
卖出 |
| 09:34:50 |
103.93 |
6 |
3120 |
卖出 |
| 09:34:53 |
103.93 |
1 |
3121 |
买入 |
| 09:34:56 |
104.23 |
4 |
3125 |
买入 |
| 09:34:59 |
104.24 |
18 |
3143 |
买入 |
| 09:35:02 |
104.32 |
10 |
3153 |
买入 |
| 09:35:05 |
104.35 |
37 |
3190 |
买入 |
| 09:35:08 |
104.58 |
3 |
3193 |
买入 |
| 09:35:11 |
104.58 |
34 |
3227 |
买入 |
| 09:35:14 |
104.57 |
2 |
3229 |
卖出 |
| 09:35:17 |
104.7 |
59 |
3288 |
买入 |
| 09:35:20 |
104.59 |
28 |
3316 |
卖出 |
| 09:35:23 |
104.95 |
14 |
3330 |
买入 |
| 09:35:26 |
104.59 |
25 |
3355 |
卖出 |
| 09:35:29 |
104.76 |
14 |
3369 |
买入 |
| 09:35:32 |
104.7 |
0 |
3369 |
买入 |
| 09:35:35 |
104.93 |
10 |
3379 |
买入 |
| 09:35:38 |
104.95 |
6 |
3385 |
买入 |
| 09:35:41 |
104.98 |
42 |
3427 |
买入 |
| 09:35:44 |
105 |
164 |
3591 |
买入 |
| 09:35:47 |
105.22 |
15 |
3606 |
买入 |
| 09:35:50 |
105.26 |
2 |
3608 |
买入 |
| 09:35:56 |
105.26 |
35 |
3643 |
买入 |
| 09:35:59 |
105.25 |
21 |
3664 |
卖出 |
| 09:36:02 |
105.4 |
6 |
3670 |
买入 |
| 09:36:05 |
105.4 |
2 |
3672 |
买入 |
| 09:36:11 |
105.54 |
11 |
3683 |
买入 |
| 09:36:14 |
105.68 |
21 |
3704 |
买入 |
| 09:36:17 |
105.68 |
16 |
3720 |
卖出 |
| 09:36:20 |
105.8 |
8 |
3728 |
买入 |
| 09:36:23 |
105.68 |
9 |
3737 |
买入 |
| 09:36:26 |
105.8 |
10 |
3747 |
卖出 |
| 09:36:29 |
105.94 |
9 |
3756 |
买入 |
| 09:36:32 |
105.77 |
6 |
3762 |
卖出 |
| 09:36:35 |
105.7 |
10 |
3772 |
卖出 |
| 09:36:38 |
105.85 |
75 |
3847 |
买入 |
| 09:36:41 |
105.69 |
4 |
3851 |
卖出 |
| 09:36:44 |
105.45 |
10 |
3861 |
卖出 |
| 09:36:47 |
105.67 |
15 |
3876 |
买入 |
| 09:36:50 |
105.4 |
44 |
3920 |
卖出 |
| 09:36:53 |
105.26 |
8 |
3928 |
卖出 |
| 09:36:56 |
105 |
26 |
3954 |
卖出 |
| 09:36:59 |
105.37 |
54 |
4008 |
买入 |
| 09:37:02 |
105.35 |
23 |
4031 |
卖出 |
| 09:37:05 |
105.4 |
25 |
4056 |
买入 |
| 09:37:08 |
105.19 |
36 |
4092 |
卖出 |
| 09:37:11 |
105.16 |
8 |
4100 |
卖出 |
| 09:37:14 |
104.9 |
4 |
4104 |
卖出 |
| 09:37:17 |
105.18 |
8 |
4112 |
买入 |
| 09:37:20 |
105.4 |
6 |
4118 |
买入 |
| 09:37:23 |
105.23 |
4 |
4122 |
卖出 |
| 09:37:26 |
105.39 |
4 |
4126 |
买入 |
| 09:37:29 |
105.45 |
4 |
4130 |
买入 |
| 09:37:32 |
105.6 |
8 |
4138 |
买入 |
| 09:37:35 |
105.85 |
52 |
4190 |
买入 |
| 09:37:38 |
105.88 |
73 |
4263 |
买入 |
| 09:37:41 |
105.88 |
23 |
4286 |
买入 |
| 09:37:44 |
105.88 |
19 |
4305 |
买入 |
| 09:37:47 |
105.85 |
4 |
4309 |
买入 |
| 09:37:53 |
105.75 |
3 |
4312 |
卖出 |
| 09:37:56 |
105.68 |
37 |
4349 |
卖出 |
| 09:37:59 |
105.9 |
19 |
4368 |
买入 |
| 09:38:02 |
105.9 |
8 |
4376 |
买入 |
| 09:38:11 |
105.94 |
6 |
4382 |
买入 |
| 09:38:14 |
105.97 |
15 |
4397 |
买入 |
| 09:38:17 |
105.97 |
8 |
4405 |
买入 |
| 09:38:20 |
105.9 |
63 |
4468 |
卖出 |
| 09:38:23 |
105.89 |
15 |
4483 |
卖出 |
| 09:38:29 |
105.85 |
9 |
4492 |
卖出 |
| 09:38:32 |
105.94 |
4 |
4496 |
买入 |
| 09:38:35 |
105.94 |
6 |
4502 |
买入 |
| 09:38:38 |
105.85 |
3 |
4505 |
卖出 |
| 09:38:41 |
105.94 |
8 |
4513 |
买入 |
| 09:38:44 |
105.9 |
35 |
4548 |
卖出 |
| 09:38:47 |
105.81 |
2 |
4550 |
卖出 |
| 09:38:50 |
105.78 |
2 |
4552 |
卖出 |
| 09:38:53 |
105.9 |
41 |
4593 |
买入 |
| 09:38:56 |
105.94 |
4 |
4597 |
买入 |
| 09:38:59 |
105.95 |
15 |
4612 |
买入 |
| 09:39:02 |
105.99 |
146 |
4758 |
买入 |
| 09:39:05 |
106.03 |
424 |
5182 |
买入 |
| 09:39:08 |
106.07 |
57 |
5239 |
买入 |
| 09:39:11 |
106.03 |
41 |
5280 |
卖出 |
| 09:39:14 |
106.08 |
9 |
5289 |
买入 |
| 09:39:17 |
106.08 |
27 |
5316 |
买入 |
| 09:39:20 |
106.25 |
37 |
5353 |
买入 |
| 09:39:23 |
106.14 |
31 |
5384 |
卖出 |
| 09:39:26 |
106.25 |
14 |
5398 |
买入 |
| 09:39:29 |
106.27 |
8 |
5406 |
买入 |
| 09:39:35 |
106.38 |
6 |
5412 |
买入 |
| 09:39:38 |
106.25 |
33 |
5445 |
卖出 |
| 09:39:41 |
106.25 |
11 |
5456 |
买入 |
| 09:39:44 |
106.38 |
2 |
5458 |
买入 |
| 09:39:47 |
106.38 |
13 |
5471 |
买入 |
| 09:39:53 |
106.29 |
2 |
5473 |
卖出 |
| 09:39:56 |
106.14 |
37 |
5510 |
卖出 |
| 09:39:59 |
105.89 |
107 |
5617 |
卖出 |
| 09:40:02 |
105.7 |
25 |
5642 |
卖出 |
| 09:40:05 |
105.88 |
22 |
5664 |
买入 |
| 09:40:11 |
105.63 |
2 |
5666 |
卖出 |
| 09:40:23 |
105.64 |
4 |
5670 |
卖出 |
| 09:40:26 |
105.45 |
28 |
5698 |
卖出 |
| 09:40:29 |
105.45 |
6 |
5704 |
卖出 |
| 09:40:32 |
105.45 |
78 |
5782 |
卖出 |
| 09:40:35 |
105.62 |
13 |
5795 |
买入 |
| 09:40:38 |
105.75 |
10 |
5805 |
买入 |
| 09:40:44 |
105.73 |
2 |
5807 |
卖出 |
| 09:40:47 |
105.53 |
4 |
5811 |
卖出 |
| 09:40:50 |
105.45 |
11 |
5822 |
卖出 |
| 09:40:53 |
105.46 |
22 |
5844 |
买入 |
| 09:40:56 |
105.52 |
16 |
5860 |
买入 |
| 09:40:59 |
105.54 |
2 |
5862 |
买入 |
| 09:41:02 |
105.73 |
4 |
5866 |
买入 |
| 09:41:05 |
105.78 |
27 |
5893 |
买入 |
| 09:41:08 |
105.74 |
2 |
5895 |
卖出 |
| 09:41:11 |
105.81 |
4 |
5899 |
买入 |
| 09:41:14 |
105.81 |
2 |
5901 |
买入 |
| 09:41:17 |
105.67 |
8 |
5909 |
卖出 |
| 09:41:20 |
105.89 |
24 |
5933 |
买入 |
| 09:41:23 |
105.89 |
0 |
5933 |
卖出 |
| 09:41:26 |
105.89 |
6 |
5939 |
买入 |
| 09:41:29 |
105.81 |
2 |
5941 |
卖出 |
| 09:41:32 |
105.74 |
14 |
5955 |
卖出 |
| 09:41:35 |
105.56 |
8 |
5963 |
卖出 |
| 09:41:38 |
105.52 |
21 |
5984 |
卖出 |
| 09:41:41 |
105.74 |
14 |
5998 |
买入 |
| 09:41:44 |
105.74 |
6 |
6004 |
买入 |
| 09:41:50 |
105.74 |
2 |
6006 |
卖出 |
| 09:41:56 |
105.79 |
2 |
6008 |
买入 |
| 09:41:59 |
105.79 |
4 |
6012 |
买入 |
| 09:42:05 |
105.5 |
9 |
6021 |
卖出 |
| 09:42:11 |
105.32 |
17 |
6038 |
卖出 |
| 09:42:14 |
105.2 |
5 |
6043 |
卖出 |
| 09:42:23 |
105.2 |
3 |
6046 |
买入 |
| 09:42:26 |
105.32 |
2 |
6048 |
买入 |
| 09:42:29 |
105.45 |
2 |
6050 |
买入 |
| 09:42:32 |
105.49 |
4 |
6054 |
卖出 |
| 09:42:38 |
105.49 |
2 |
6056 |
卖出 |
| 09:42:41 |
105.49 |
2 |
6058 |
买入 |
| 09:42:44 |
105.42 |
2 |
6060 |
卖出 |
| 09:42:47 |
105.49 |
2 |
6062 |
买入 |
| 09:42:50 |
105.31 |
20 |
6082 |
卖出 |
| 09:42:53 |
105.49 |
20 |
6102 |
卖出 |
| 09:42:59 |
105.73 |
21 |
6123 |
买入 |
| 09:43:02 |
105.79 |
13 |
6136 |
买入 |
| 09:43:05 |
105.7 |
14 |
6150 |
卖出 |
| 09:43:08 |
105.7 |
16 |
6166 |
买入 |
| 09:43:11 |
105.79 |
29 |
6195 |
买入 |
| 09:43:14 |
105.8 |
3 |
6198 |
买入 |
| 09:43:17 |
105.8 |
32 |
6230 |
买入 |
| 09:43:23 |
105.8 |
4 |
6234 |
买入 |
| 09:43:26 |
105.71 |
6 |
6240 |
卖出 |
| 09:43:29 |
105.69 |
10 |
6250 |
卖出 |
| 09:43:32 |
105.75 |
5 |
6255 |
买入 |
| 09:43:35 |
105.64 |
22 |
6277 |
卖出 |
| 09:43:38 |
105.46 |
47 |
6324 |
卖出 |
| 09:43:41 |
105.22 |
8 |
6332 |
卖出 |
| 09:43:44 |
105.21 |
9 |
6341 |
卖出 |
| 09:43:47 |
105.05 |
118 |
6459 |
卖出 |
| 09:43:50 |
105.05 |
3 |
6462 |
卖出 |
| 09:43:56 |
104.99 |
45 |
6507 |
卖出 |
| 09:43:59 |
104.99 |
6 |
6513 |
买入 |
| 09:44:05 |
105.2 |
11 |
6524 |
买入 |
| 09:44:08 |
105.22 |
10 |
6534 |
买入 |
| 09:44:11 |
105.34 |
7 |
6541 |
买入 |
| 09:44:14 |
105.34 |
7 |
6548 |
卖出 |
| 09:44:20 |
105.34 |
4 |
6552 |
卖出 |
| 09:44:23 |
105.49 |
4 |
6556 |
买入 |
| 09:44:29 |
105.49 |
4 |
6560 |
卖出 |
| 09:44:32 |
105.75 |
6 |
6566 |
买入 |
| 09:44:35 |
105.49 |
2 |
6568 |
买入 |
| 09:44:47 |
105.49 |
6 |
6574 |
卖出 |
| 09:44:50 |
105.75 |
14 |
6588 |
买入 |
| 09:44:53 |
105.75 |
2 |
6590 |
买入 |
| 09:44:56 |
105.51 |
6 |
6596 |
卖出 |
| 09:44:59 |
105.52 |
4 |
6600 |
卖出 |
| 09:45:02 |
105.52 |
4 |
6604 |
卖出 |
| 09:45:05 |
105.49 |
2 |
6606 |
买入 |
| 09:45:08 |
105.46 |
6 |
6612 |
卖出 |
| 09:45:11 |
105.34 |
10 |
6622 |
卖出 |
| 09:45:14 |
105.36 |
2 |
6624 |
买入 |
| 09:45:17 |
105.22 |
4 |
6628 |
卖出 |
| 09:45:23 |
105.22 |
4 |
6632 |
卖出 |
| 09:45:26 |
105.2 |
2 |
6634 |
卖出 |
| 09:45:29 |
105.2 |
8 |
6642 |
卖出 |
| 09:45:32 |
105.15 |
10 |
6652 |
买入 |