嘉元科技[688388]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
89.99 |
4 |
4 |
集合竞价 |
| 09:15:06 |
89.99 |
4 |
4 |
集合竞价 |
| 09:15:15 |
90.38 |
4 |
4 |
集合竞价 |
| 09:16:54 |
90.48 |
4 |
4 |
集合竞价 |
| 09:18:00 |
89.99 |
4 |
4 |
集合竞价 |
| 09:19:03 |
89.99 |
4 |
4 |
集合竞价 |
| 09:19:09 |
89.99 |
6 |
6 |
集合竞价 |
| 09:19:24 |
89.99 |
8 |
8 |
集合竞价 |
| 09:20:00 |
89.99 |
8 |
8 |
集合竞价 |
| 09:20:03 |
89.99 |
14 |
14 |
集合竞价 |
| 09:22:00 |
89.99 |
20 |
20 |
集合竞价 |
| 09:22:03 |
89.99 |
22 |
22 |
集合竞价 |
| 09:22:15 |
89.99 |
22 |
22 |
集合竞价 |
| 09:22:24 |
89.99 |
24 |
24 |
集合竞价 |
| 09:22:27 |
89.99 |
27 |
27 |
集合竞价 |
| 09:22:45 |
89.99 |
29 |
29 |
集合竞价 |
| 09:23:18 |
89.99 |
34 |
34 |
集合竞价 |
| 09:23:39 |
89.99 |
34 |
34 |
集合竞价 |
| 09:23:57 |
89.99 |
34 |
34 |
集合竞价 |
| 09:24:12 |
89.99 |
34 |
34 |
集合竞价 |
| 09:24:21 |
89.99 |
34 |
34 |
集合竞价 |
| 09:24:33 |
89.99 |
44 |
44 |
集合竞价 |
| 09:24:45 |
89.99 |
44 |
44 |
集合竞价 |
| 09:24:48 |
89.99 |
44 |
44 |
集合竞价 |
| 09:24:51 |
89.97 |
48 |
48 |
集合竞价 |
| 09:24:54 |
89.99 |
79 |
79 |
集合竞价 |
| 09:24:57 |
89.99 |
79 |
79 |
集合竞价 |
| 09:25:00 |
89.96 |
81 |
81 |
集合竞价 |
| 09:25:04 |
89.96 |
81 |
162 |
买入 |
| 09:30:03 |
89.7 |
16 |
178 |
卖出 |
| 09:30:09 |
89.2 |
24 |
202 |
卖出 |
| 09:30:12 |
89.19 |
17 |
219 |
卖出 |
| 09:30:15 |
89.2 |
9 |
228 |
买入 |
| 09:30:18 |
89.2 |
3 |
231 |
卖出 |
| 09:30:21 |
89.2 |
12 |
243 |
卖出 |
| 09:30:24 |
89.11 |
7 |
250 |
卖出 |
| 09:30:27 |
89.1 |
30 |
280 |
卖出 |
| 09:30:30 |
89.03 |
4 |
284 |
卖出 |
| 09:30:33 |
89.1 |
4 |
288 |
买入 |
| 09:30:42 |
89.2 |
9 |
297 |
买入 |
| 09:30:45 |
89.02 |
14 |
311 |
卖出 |
| 09:30:48 |
89.02 |
2 |
313 |
卖出 |
| 09:30:54 |
89.19 |
2 |
315 |
卖出 |
| 09:30:57 |
89.19 |
8 |
323 |
买入 |
| 09:31:00 |
89.18 |
2 |
325 |
卖出 |
| 09:31:03 |
89.04 |
4 |
329 |
卖出 |
| 09:31:06 |
89.03 |
4 |
333 |
卖出 |
| 09:31:09 |
89.02 |
6 |
339 |
卖出 |
| 09:31:12 |
89.03 |
20 |
359 |
买入 |
| 09:31:15 |
89 |
44 |
403 |
卖出 |
| 09:31:18 |
88.9 |
6 |
409 |
卖出 |
| 09:31:21 |
88.81 |
15 |
424 |
卖出 |
| 09:31:24 |
88.88 |
53 |
477 |
买入 |
| 09:31:30 |
88.63 |
2 |
479 |
卖出 |
| 09:31:33 |
88.62 |
9 |
488 |
卖出 |
| 09:31:36 |
88.51 |
40 |
528 |
卖出 |
| 09:31:39 |
88.5 |
5 |
533 |
卖出 |
| 09:31:45 |
88.62 |
25 |
558 |
买入 |
| 09:31:48 |
88.52 |
11 |
569 |
买入 |
| 09:31:51 |
88.53 |
5 |
574 |
买入 |
| 09:31:54 |
88.51 |
19 |
593 |
卖出 |
| 09:32:00 |
88.5 |
17 |
610 |
卖出 |
| 09:32:03 |
88.5 |
24 |
634 |
卖出 |
| 09:32:06 |
88.33 |
3 |
637 |
卖出 |
| 09:32:09 |
88.48 |
6 |
643 |
买入 |
| 09:32:12 |
88.32 |
18 |
661 |
卖出 |
| 09:32:15 |
88.42 |
3 |
664 |
卖出 |
| 09:32:18 |
88.39 |
8 |
672 |
卖出 |
| 09:32:21 |
88.25 |
70 |
742 |
卖出 |
| 09:32:24 |
88.29 |
29 |
771 |
买入 |
| 09:32:27 |
88.2 |
86 |
857 |
卖出 |
| 09:32:30 |
88.2 |
9 |
866 |
卖出 |
| 09:32:36 |
88.3 |
16 |
882 |
买入 |
| 09:32:39 |
88.26 |
2 |
884 |
卖出 |
| 09:32:42 |
88.13 |
19 |
903 |
卖出 |
| 09:32:48 |
88.14 |
2 |
905 |
卖出 |
| 09:32:51 |
88.25 |
28 |
933 |
买入 |
| 09:32:54 |
88.13 |
22 |
955 |
卖出 |
| 09:32:57 |
88.25 |
23 |
978 |
买入 |
| 09:33:00 |
88.14 |
49 |
1027 |
卖出 |
| 09:33:03 |
88.14 |
26 |
1053 |
卖出 |
| 09:33:06 |
88.14 |
142 |
1195 |
买入 |
| 09:33:09 |
88.24 |
17 |
1212 |
买入 |
| 09:33:12 |
88.25 |
78 |
1290 |
买入 |
| 09:33:15 |
88.25 |
62 |
1352 |
买入 |
| 09:33:18 |
88.25 |
45 |
1397 |
买入 |
| 09:33:21 |
88.26 |
16 |
1413 |
买入 |
| 09:33:24 |
88.26 |
10 |
1423 |
买入 |
| 09:33:27 |
88.26 |
17 |
1440 |
买入 |
| 09:33:30 |
88.45 |
6 |
1446 |
买入 |
| 09:33:33 |
88.46 |
9 |
1455 |
买入 |
| 09:33:36 |
88.47 |
5 |
1460 |
买入 |
| 09:33:39 |
88.46 |
16 |
1476 |
卖出 |
| 09:33:42 |
88.58 |
2 |
1478 |
买入 |
| 09:33:45 |
88.45 |
13 |
1491 |
卖出 |
| 09:33:48 |
88.58 |
6 |
1497 |
买入 |
| 09:33:51 |
88.58 |
10 |
1507 |
买入 |
| 09:33:54 |
88.4 |
85 |
1592 |
卖出 |
| 09:33:57 |
88.5 |
13 |
1605 |
卖出 |
| 09:34:00 |
88.32 |
2 |
1607 |
卖出 |
| 09:34:03 |
88.5 |
7 |
1614 |
买入 |
| 09:34:06 |
88.35 |
2 |
1616 |
卖出 |
| 09:34:09 |
88.49 |
5 |
1621 |
买入 |
| 09:34:12 |
88.48 |
31 |
1652 |
买入 |
| 09:34:15 |
88.3 |
74 |
1726 |
卖出 |
| 09:34:18 |
88.45 |
8 |
1734 |
买入 |
| 09:34:21 |
88.47 |
11 |
1745 |
买入 |
| 09:34:24 |
88.47 |
10 |
1755 |
买入 |
| 09:34:27 |
88.47 |
48 |
1803 |
买入 |
| 09:34:30 |
88.47 |
60 |
1863 |
卖出 |
| 09:34:33 |
88.58 |
3 |
1866 |
买入 |
| 09:34:36 |
88.58 |
5 |
1871 |
买入 |
| 09:34:39 |
88.58 |
61 |
1932 |
买入 |
| 09:34:42 |
88.58 |
8 |
1940 |
卖出 |
| 09:34:45 |
88.99 |
23 |
1963 |
买入 |
| 09:34:48 |
88.99 |
2 |
1965 |
买入 |
| 09:34:54 |
88.87 |
18 |
1983 |
卖出 |
| 09:34:57 |
88.97 |
5 |
1988 |
买入 |
| 09:35:00 |
88.98 |
24 |
2012 |
买入 |
| 09:35:03 |
88.87 |
13 |
2025 |
卖出 |
| 09:35:06 |
88.86 |
4 |
2029 |
卖出 |
| 09:35:09 |
88.87 |
7 |
2036 |
买入 |
| 09:35:12 |
88.87 |
10 |
2046 |
买入 |
| 09:35:15 |
88.87 |
30 |
2076 |
买入 |
| 09:35:18 |
88.85 |
12 |
2088 |
卖出 |
| 09:35:21 |
88.61 |
5 |
2093 |
卖出 |
| 09:35:24 |
88.61 |
19 |
2112 |
卖出 |
| 09:35:27 |
88.6 |
5 |
2117 |
卖出 |
| 09:35:30 |
88.6 |
10 |
2127 |
卖出 |
| 09:35:33 |
88.58 |
115 |
2242 |
卖出 |
| 09:35:36 |
88.4 |
173 |
2415 |
卖出 |
| 09:35:39 |
88.57 |
7 |
2422 |
买入 |
| 09:35:42 |
88.56 |
12 |
2434 |
买入 |
| 09:35:45 |
88.55 |
9 |
2443 |
买入 |
| 09:35:48 |
88.4 |
18 |
2461 |
卖出 |
| 09:35:51 |
88.33 |
13 |
2474 |
卖出 |
| 09:35:54 |
88.4 |
75 |
2549 |
买入 |
| 09:35:57 |
88.4 |
4 |
2553 |
卖出 |
| 09:36:00 |
88.52 |
2 |
2555 |
买入 |
| 09:36:03 |
88.29 |
91 |
2646 |
卖出 |
| 09:36:06 |
88.34 |
4 |
2650 |
买入 |
| 09:36:09 |
88.35 |
6 |
2656 |
买入 |
| 09:36:12 |
88.35 |
16 |
2672 |
买入 |
| 09:36:15 |
88.35 |
11 |
2683 |
买入 |
| 09:36:18 |
88.39 |
2 |
2685 |
卖出 |
| 09:36:24 |
88.49 |
4 |
2689 |
买入 |
| 09:36:27 |
88.46 |
5 |
2694 |
卖出 |
| 09:36:30 |
88.49 |
111 |
2805 |
买入 |
| 09:36:33 |
88.5 |
57 |
2862 |
买入 |
| 09:36:36 |
88.49 |
57 |
2919 |
卖出 |
| 09:36:39 |
88.51 |
6 |
2925 |
买入 |
| 09:36:42 |
88.51 |
36 |
2961 |
买入 |
| 09:36:45 |
88.5 |
13 |
2974 |
卖出 |
| 09:36:48 |
88.5 |
7 |
2981 |
买入 |
| 09:36:51 |
88.52 |
80 |
3061 |
买入 |
| 09:36:54 |
88.52 |
25 |
3086 |
卖出 |
| 09:36:57 |
88.52 |
20 |
3106 |
买入 |
| 09:37:00 |
88.4 |
78 |
3184 |
卖出 |
| 09:37:03 |
88.5 |
1 |
3185 |
买入 |
| 09:37:06 |
88.5 |
49 |
3234 |
卖出 |
| 09:37:09 |
88.5 |
5 |
3239 |
卖出 |
| 09:37:12 |
88.52 |
16 |
3255 |
买入 |
| 09:37:15 |
88.54 |
6 |
3261 |
买入 |
| 09:37:18 |
88.53 |
8 |
3269 |
卖出 |
| 09:37:24 |
88.67 |
42 |
3311 |
买入 |
| 09:37:30 |
88.8 |
7 |
3318 |
买入 |
| 09:37:33 |
88.67 |
8 |
3326 |
卖出 |
| 09:37:39 |
88.8 |
2 |
3328 |
买入 |
| 09:37:42 |
88.79 |
2 |
3330 |
买入 |
| 09:37:45 |
88.79 |
44 |
3374 |
买入 |
| 09:37:48 |
88.78 |
5 |
3379 |
卖出 |
| 09:37:51 |
88.78 |
7 |
3386 |
买入 |
| 09:37:57 |
88.78 |
57 |
3443 |
买入 |
| 09:38:03 |
88.77 |
15 |
3458 |
买入 |
| 09:38:06 |
88.71 |
5 |
3463 |
卖出 |
| 09:38:09 |
88.78 |
50 |
3513 |
买入 |
| 09:38:12 |
88.85 |
52 |
3565 |
买入 |
| 09:38:15 |
88.81 |
2 |
3567 |
卖出 |
| 09:38:18 |
88.87 |
16 |
3583 |
买入 |
| 09:38:21 |
88.87 |
14 |
3597 |
买入 |
| 09:38:30 |
88.98 |
2 |
3599 |
买入 |
| 09:38:33 |
89.03 |
20 |
3619 |
买入 |
| 09:38:36 |
89.34 |
2 |
3621 |
买入 |
| 09:38:42 |
89.26 |
5 |
3626 |
买入 |
| 09:38:45 |
89.23 |
7 |
3633 |
卖出 |
| 09:38:48 |
89.26 |
10 |
3643 |
买入 |
| 09:38:54 |
89.26 |
15 |
3658 |
买入 |
| 09:39:00 |
89.21 |
8 |
3666 |
卖出 |
| 09:39:03 |
88.98 |
23 |
3689 |
卖出 |
| 09:39:06 |
88.91 |
17 |
3706 |
卖出 |
| 09:39:09 |
88.91 |
3 |
3709 |
买入 |
| 09:39:12 |
88.88 |
17 |
3726 |
卖出 |
| 09:39:15 |
88.91 |
2 |
3728 |
买入 |
| 09:39:21 |
88.98 |
14 |
3742 |
买入 |
| 09:39:30 |
88.91 |
20 |
3762 |
卖出 |
| 09:39:36 |
89.03 |
3 |
3765 |
买入 |
| 09:39:42 |
88.98 |
16 |
3781 |
卖出 |
| 09:39:45 |
89.03 |
18 |
3799 |
买入 |
| 09:39:48 |
88.98 |
1 |
3800 |
卖出 |
| 09:39:51 |
88.91 |
4 |
3804 |
卖出 |
| 09:39:54 |
88.9 |
14 |
3818 |
卖出 |
| 09:39:57 |
88.85 |
146 |
3964 |
卖出 |
| 09:40:00 |
88.76 |
83 |
4047 |
卖出 |
| 09:40:03 |
88.7 |
2 |
4049 |
卖出 |
| 09:40:06 |
88.7 |
2 |
4051 |
买入 |
| 09:40:09 |
88.7 |
2 |
4053 |
买入 |
| 09:40:12 |
88.75 |
25 |
4078 |
买入 |
| 09:40:15 |
88.87 |
32 |
4110 |
买入 |
| 09:40:18 |
88.9 |
24 |
4134 |
买入 |
| 09:40:21 |
88.91 |
7 |
4141 |
买入 |
| 09:40:24 |
88.91 |
2 |
4143 |
卖出 |
| 09:40:30 |
88.97 |
32 |
4175 |
买入 |
| 09:40:33 |
89.26 |
71 |
4246 |
买入 |
| 09:40:36 |
89.08 |
41 |
4287 |
卖出 |
| 09:40:39 |
88.98 |
4 |
4291 |
卖出 |
| 09:40:45 |
89.15 |
13 |
4304 |
买入 |
| 09:40:48 |
89.11 |
2 |
4306 |
卖出 |
| 09:40:51 |
88.96 |
7 |
4313 |
卖出 |
| 09:40:54 |
88.96 |
2 |
4315 |
卖出 |
| 09:41:00 |
88.89 |
7 |
4322 |
卖出 |
| 09:41:06 |
88.9 |
7 |
4329 |
买入 |
| 09:41:09 |
88.8 |
38 |
4367 |
卖出 |
| 09:41:12 |
88.8 |
4 |
4371 |
卖出 |
| 09:41:15 |
88.8 |
2 |
4373 |
卖出 |
| 09:41:21 |
88.8 |
11 |
4384 |
卖出 |
| 09:41:24 |
88.8 |
15 |
4399 |
卖出 |
| 09:41:27 |
88.8 |
17 |
4416 |
卖出 |
| 09:41:33 |
88.86 |
5 |
4421 |
买入 |
| 09:41:39 |
88.81 |
4 |
4425 |
卖出 |
| 09:41:42 |
88.81 |
28 |
4453 |
卖出 |
| 09:41:48 |
88.76 |
90 |
4543 |
卖出 |
| 09:41:51 |
88.65 |
52 |
4595 |
卖出 |
| 09:41:54 |
88.64 |
6 |
4601 |
卖出 |
| 09:41:57 |
88.63 |
5 |
4606 |
卖出 |
| 09:42:00 |
88.53 |
102 |
4708 |
卖出 |
| 09:42:03 |
88.49 |
98 |
4806 |
卖出 |
| 09:42:06 |
88.36 |
80 |
4886 |
卖出 |
| 09:42:09 |
88.36 |
6 |
4892 |
卖出 |
| 09:42:12 |
88.34 |
25 |
4917 |
卖出 |
| 09:42:15 |
88.36 |
27 |
4944 |
买入 |
| 09:42:18 |
88.31 |
12 |
4956 |
卖出 |
| 09:42:21 |
88.33 |
42 |
4998 |
买入 |
| 09:42:24 |
88.33 |
6 |
5004 |
卖出 |
| 09:42:27 |
88.34 |
8 |
5012 |
买入 |
| 09:42:30 |
88.29 |
37 |
5049 |
卖出 |
| 09:42:33 |
88.28 |
18 |
5067 |
卖出 |
| 09:42:36 |
88.27 |
108 |
5175 |
卖出 |
| 09:42:39 |
88.26 |
50 |
5225 |
卖出 |
| 09:42:42 |
88.24 |
3 |
5228 |
卖出 |
| 09:42:45 |
88.23 |
2 |
5230 |
买入 |
| 09:42:48 |
88.2 |
8 |
5238 |
卖出 |
| 09:42:51 |
88.23 |
15 |
5253 |
买入 |
| 09:42:54 |
88.22 |
29 |
5282 |
卖出 |
| 09:42:57 |
88.18 |
6 |
5288 |
卖出 |
| 09:43:00 |
88.18 |
4 |
5292 |
卖出 |
| 09:43:03 |
88.14 |
97 |
5389 |
卖出 |
| 09:43:06 |
88.13 |
43 |
5432 |
卖出 |
| 09:43:09 |
88.12 |
54 |
5486 |
卖出 |
| 09:43:12 |
88.08 |
122 |
5608 |
卖出 |
| 09:43:15 |
88.08 |
33 |
5641 |
买入 |
| 09:43:18 |
88.05 |
4 |
5645 |
卖出 |
| 09:43:21 |
88.08 |
21 |
5666 |
买入 |
| 09:43:24 |
88.08 |
7 |
5673 |
买入 |
| 09:43:27 |
88.07 |
4 |
5677 |
卖出 |
| 09:43:30 |
88.03 |
35 |
5712 |
卖出 |
| 09:43:33 |
88.06 |
7 |
5719 |
买入 |
| 09:43:36 |
88.01 |
54 |
5773 |
卖出 |
| 09:43:39 |
88.01 |
1 |
5774 |
卖出 |
| 09:43:42 |
88.01 |
9 |
5783 |
买入 |
| 09:43:45 |
88.01 |
35 |
5818 |
卖出 |
| 09:43:48 |
88.02 |
85 |
5903 |
买入 |
| 09:43:51 |
88.01 |
29 |
5932 |
买入 |
| 09:43:54 |
88 |
110 |
6042 |
卖出 |
| 09:43:57 |
88.01 |
20 |
6062 |
买入 |
| 09:44:00 |
88.01 |
2 |
6064 |
卖出 |
| 09:44:03 |
88.01 |
22 |
6086 |
卖出 |
| 09:44:06 |
88.02 |
27 |
6113 |
买入 |
| 09:44:09 |
88.02 |
2 |
6115 |
卖出 |
| 09:44:12 |
88.01 |
126 |
6241 |
卖出 |
| 09:44:15 |
88.01 |
19 |
6260 |
卖出 |
| 09:44:18 |
88 |
38 |
6298 |
卖出 |
| 09:44:21 |
88 |
11 |
6309 |
买入 |
| 09:44:24 |
88.01 |
39 |
6348 |
买入 |
| 09:44:27 |
88.01 |
25 |
6373 |
卖出 |
| 09:44:30 |
88.01 |
5 |
6378 |
卖出 |
| 09:44:33 |
88 |
13 |
6391 |
卖出 |
| 09:44:36 |
87.99 |
5 |
6396 |
卖出 |
| 09:44:39 |
87.99 |
4 |
6400 |
买入 |
| 09:44:45 |
87.96 |
9 |
6409 |
卖出 |
| 09:44:48 |
87.97 |
61 |
6470 |
买入 |
| 09:44:51 |
87.95 |
4 |
6474 |
卖出 |
| 09:44:54 |
87.81 |
108 |
6582 |
卖出 |
| 09:44:57 |
87.81 |
14 |
6596 |
卖出 |
| 09:45:00 |
87.8 |
20 |
6616 |
卖出 |
| 09:45:03 |
87.8 |
23 |
6639 |
卖出 |
| 09:45:06 |
87.81 |
14 |
6653 |
卖出 |
| 09:45:09 |
87.84 |
5 |
6658 |
买入 |
| 09:45:18 |
87.9 |
362 |
7020 |
买入 |
| 09:45:21 |
87.9 |
34 |
7054 |
卖出 |
| 09:45:24 |
87.97 |
15 |
7069 |
买入 |