嘉元科技[688388]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
66 |
5 |
5 |
集合竞价 |
| 09:15:08 |
66 |
7 |
7 |
集合竞价 |
| 09:16:22 |
66 |
10 |
10 |
集合竞价 |
| 09:17:10 |
66 |
10 |
10 |
集合竞价 |
| 09:17:34 |
66 |
10 |
10 |
集合竞价 |
| 09:17:43 |
66 |
13 |
13 |
集合竞价 |
| 09:18:01 |
66 |
13 |
13 |
集合竞价 |
| 09:18:52 |
66 |
13 |
13 |
集合竞价 |
| 09:18:58 |
65 |
27 |
27 |
集合竞价 |
| 09:19:10 |
65.3 |
27 |
27 |
集合竞价 |
| 09:20:01 |
65.3 |
27 |
27 |
集合竞价 |
| 09:20:04 |
65.3 |
27 |
27 |
集合竞价 |
| 09:20:10 |
65.3 |
29 |
29 |
集合竞价 |
| 09:20:16 |
66 |
30 |
30 |
集合竞价 |
| 09:20:34 |
66 |
32 |
32 |
集合竞价 |
| 09:21:01 |
66 |
32 |
32 |
集合竞价 |
| 09:21:26 |
66 |
52 |
52 |
集合竞价 |
| 09:21:28 |
66 |
52 |
52 |
集合竞价 |
| 09:21:41 |
66 |
54 |
54 |
集合竞价 |
| 09:21:46 |
66 |
54 |
54 |
集合竞价 |
| 09:22:13 |
66 |
56 |
56 |
集合竞价 |
| 09:22:22 |
66 |
59 |
59 |
集合竞价 |
| 09:22:31 |
66 |
59 |
59 |
集合竞价 |
| 09:22:44 |
66 |
59 |
59 |
集合竞价 |
| 09:22:56 |
66 |
69 |
69 |
集合竞价 |
| 09:23:05 |
66 |
72 |
72 |
集合竞价 |
| 09:23:38 |
66 |
92 |
92 |
集合竞价 |
| 09:23:41 |
66 |
95 |
95 |
集合竞价 |
| 09:23:47 |
66 |
95 |
95 |
集合竞价 |
| 09:23:56 |
66 |
95 |
95 |
集合竞价 |
| 09:24:11 |
66 |
98 |
98 |
集合竞价 |
| 09:24:14 |
66 |
108 |
108 |
集合竞价 |
| 09:24:23 |
66 |
119 |
119 |
集合竞价 |
| 09:24:29 |
66 |
119 |
119 |
集合竞价 |
| 09:24:32 |
66 |
121 |
121 |
集合竞价 |
| 09:24:35 |
66 |
126 |
126 |
集合竞价 |
| 09:24:41 |
66 |
126 |
126 |
集合竞价 |
| 09:24:44 |
66 |
136 |
136 |
集合竞价 |
| 09:24:47 |
66 |
136 |
136 |
集合竞价 |
| 09:24:50 |
66 |
140 |
140 |
集合竞价 |
| 09:24:53 |
66 |
145 |
145 |
集合竞价 |
| 09:24:56 |
66 |
145 |
145 |
集合竞价 |
| 09:24:59 |
65.89 |
145 |
145 |
集合竞价 |
| 09:25:04 |
66 |
228 |
373 |
卖出 |
| 09:30:02 |
66.01 |
46 |
419 |
买入 |
| 09:30:05 |
66.2 |
47 |
466 |
买入 |
| 09:30:08 |
66.03 |
13 |
479 |
卖出 |
| 09:30:11 |
66.06 |
37 |
516 |
买入 |
| 09:30:14 |
66.16 |
101 |
617 |
买入 |
| 09:30:17 |
66.01 |
26 |
643 |
卖出 |
| 09:30:20 |
66.01 |
25 |
668 |
卖出 |
| 09:30:23 |
66 |
27 |
695 |
卖出 |
| 09:30:26 |
66.05 |
95 |
790 |
买入 |
| 09:30:29 |
66 |
55 |
845 |
卖出 |
| 09:30:32 |
66.01 |
24 |
869 |
买入 |
| 09:30:35 |
66.01 |
31 |
900 |
卖出 |
| 09:30:38 |
66.01 |
32 |
932 |
卖出 |
| 09:30:41 |
65.83 |
40 |
972 |
卖出 |
| 09:30:44 |
65.95 |
4 |
976 |
买入 |
| 09:30:47 |
65.9 |
14 |
990 |
卖出 |
| 09:30:50 |
65.84 |
1 |
991 |
卖出 |
| 09:30:53 |
65.9 |
8 |
999 |
买入 |
| 09:30:56 |
65.9 |
66 |
1065 |
买入 |
| 09:30:59 |
65.9 |
15 |
1080 |
买入 |
| 09:31:02 |
65.9 |
18 |
1098 |
买入 |
| 09:31:05 |
65.9 |
25 |
1123 |
买入 |
| 09:31:08 |
66.02 |
15 |
1138 |
买入 |
| 09:31:11 |
66.02 |
6 |
1144 |
买入 |
| 09:31:14 |
66.04 |
21 |
1165 |
买入 |
| 09:31:17 |
66.16 |
26 |
1191 |
买入 |
| 09:31:20 |
66.13 |
5 |
1196 |
卖出 |
| 09:31:23 |
66.2 |
39 |
1235 |
买入 |
| 09:31:26 |
66.2 |
52 |
1287 |
买入 |
| 09:31:29 |
66.2 |
21 |
1308 |
买入 |
| 09:31:32 |
66.28 |
2 |
1310 |
买入 |
| 09:31:35 |
66.29 |
19 |
1329 |
买入 |
| 09:31:38 |
66.28 |
12 |
1341 |
买入 |
| 09:31:41 |
66.25 |
34 |
1375 |
买入 |
| 09:31:44 |
66.25 |
7 |
1382 |
买入 |
| 09:31:47 |
66.25 |
32 |
1414 |
买入 |
| 09:31:50 |
66.25 |
1 |
1415 |
买入 |
| 09:31:53 |
66.2 |
2 |
1417 |
卖出 |
| 09:31:56 |
66.25 |
13 |
1430 |
买入 |
| 09:31:59 |
66.28 |
12 |
1442 |
买入 |
| 09:32:02 |
66.25 |
71 |
1513 |
卖出 |
| 09:32:05 |
66.3 |
45 |
1558 |
买入 |
| 09:32:08 |
66.47 |
34 |
1592 |
买入 |
| 09:32:11 |
66.31 |
2 |
1594 |
卖出 |
| 09:32:14 |
66.32 |
2 |
1596 |
买入 |
| 09:32:17 |
66.33 |
3 |
1599 |
买入 |
| 09:32:20 |
66.34 |
2 |
1601 |
卖出 |
| 09:32:23 |
66.3 |
65 |
1666 |
卖出 |
| 09:32:26 |
66.58 |
8 |
1674 |
买入 |
| 09:32:29 |
66.8 |
245 |
1919 |
买入 |
| 09:32:32 |
66.59 |
43 |
1962 |
卖出 |
| 09:32:35 |
66.6 |
2 |
1964 |
买入 |
| 09:32:38 |
66.6 |
6 |
1970 |
卖出 |
| 09:32:44 |
66.62 |
7 |
1977 |
卖出 |
| 09:32:47 |
66.62 |
8 |
1985 |
买入 |
| 09:32:50 |
66.62 |
73 |
2058 |
卖出 |
| 09:32:53 |
66.62 |
10 |
2068 |
买入 |
| 09:32:56 |
66.78 |
25 |
2093 |
买入 |
| 09:32:59 |
66.79 |
11 |
2104 |
买入 |
| 09:33:02 |
66.79 |
6 |
2110 |
买入 |
| 09:33:05 |
66.8 |
32 |
2142 |
买入 |
| 09:33:08 |
66.8 |
24 |
2166 |
卖出 |
| 09:33:11 |
66.87 |
35 |
2201 |
买入 |
| 09:33:14 |
66.88 |
32 |
2233 |
买入 |
| 09:33:17 |
66.96 |
21 |
2254 |
买入 |
| 09:33:20 |
66.97 |
65 |
2319 |
买入 |
| 09:33:23 |
67 |
13 |
2332 |
买入 |
| 09:33:26 |
67 |
6 |
2338 |
买入 |
| 09:33:29 |
66.99 |
64 |
2402 |
卖出 |
| 09:33:32 |
66.99 |
39 |
2441 |
卖出 |
| 09:33:35 |
66.99 |
60 |
2501 |
卖出 |
| 09:33:38 |
67 |
7 |
2508 |
买入 |
| 09:33:41 |
66.97 |
45 |
2553 |
卖出 |
| 09:33:44 |
67.27 |
6 |
2559 |
买入 |
| 09:33:47 |
67.01 |
3 |
2562 |
卖出 |
| 09:33:50 |
66.99 |
4 |
2566 |
卖出 |
| 09:33:53 |
67.03 |
2 |
2568 |
卖出 |
| 09:33:56 |
67.04 |
5 |
2573 |
买入 |
| 09:33:59 |
67.1 |
8 |
2581 |
买入 |
| 09:34:02 |
67.09 |
7 |
2588 |
卖出 |
| 09:34:05 |
67.09 |
52 |
2640 |
买入 |
| 09:34:08 |
67.01 |
47 |
2687 |
卖出 |
| 09:34:11 |
67.05 |
34 |
2721 |
买入 |
| 09:34:14 |
66.97 |
86 |
2807 |
卖出 |
| 09:34:17 |
66.97 |
24 |
2831 |
卖出 |
| 09:34:20 |
66.88 |
12 |
2843 |
卖出 |
| 09:34:23 |
66.81 |
4 |
2847 |
卖出 |
| 09:34:26 |
66.79 |
2 |
2849 |
卖出 |
| 09:34:32 |
66.6 |
14 |
2863 |
卖出 |
| 09:34:35 |
66.62 |
7 |
2870 |
卖出 |
| 09:34:38 |
66.81 |
3 |
2873 |
买入 |
| 09:34:41 |
66.81 |
9 |
2882 |
卖出 |
| 09:34:44 |
66.97 |
22 |
2904 |
买入 |
| 09:34:47 |
66.97 |
19 |
2923 |
卖出 |
| 09:34:50 |
67 |
25 |
2948 |
买入 |
| 09:34:53 |
67 |
6 |
2954 |
卖出 |
| 09:34:56 |
67.01 |
12 |
2966 |
买入 |
| 09:34:59 |
67.02 |
27 |
2993 |
买入 |
| 09:35:02 |
66.99 |
28 |
3021 |
卖出 |
| 09:35:05 |
67 |
22 |
3043 |
买入 |
| 09:35:08 |
66.87 |
26 |
3069 |
卖出 |
| 09:35:11 |
66.81 |
32 |
3101 |
卖出 |
| 09:35:14 |
66.8 |
4 |
3105 |
卖出 |
| 09:35:17 |
66.65 |
16 |
3121 |
卖出 |
| 09:35:20 |
66.65 |
6 |
3127 |
卖出 |
| 09:35:23 |
66.65 |
12 |
3139 |
卖出 |
| 09:35:26 |
66.6 |
29 |
3168 |
卖出 |
| 09:35:29 |
66.66 |
2 |
3170 |
买入 |
| 09:35:35 |
66.6 |
7 |
3177 |
卖出 |
| 09:35:38 |
66.6 |
13 |
3190 |
卖出 |
| 09:35:41 |
66.6 |
3 |
3193 |
卖出 |
| 09:35:44 |
66.6 |
2 |
3195 |
买入 |
| 09:35:47 |
66.34 |
10 |
3205 |
卖出 |
| 09:35:50 |
66.5 |
12 |
3217 |
买入 |
| 09:35:53 |
66.55 |
6 |
3223 |
买入 |
| 09:35:56 |
66.5 |
9 |
3232 |
卖出 |
| 09:35:59 |
66.5 |
19 |
3251 |
卖出 |
| 09:36:02 |
66.29 |
53 |
3304 |
卖出 |
| 09:36:05 |
66.48 |
2 |
3306 |
买入 |
| 09:36:11 |
66.3 |
6 |
3312 |
卖出 |
| 09:36:17 |
66.3 |
6 |
3318 |
卖出 |
| 09:36:20 |
66.3 |
37 |
3355 |
卖出 |
| 09:36:23 |
66.47 |
25 |
3380 |
买入 |
| 09:36:26 |
66.39 |
18 |
3398 |
买入 |
| 09:36:29 |
66.3 |
20 |
3418 |
卖出 |
| 09:36:32 |
66.3 |
11 |
3429 |
卖出 |
| 09:36:35 |
66.53 |
57 |
3486 |
买入 |
| 09:36:38 |
66.55 |
36 |
3522 |
买入 |
| 09:36:41 |
66.53 |
82 |
3604 |
卖出 |
| 09:36:44 |
66.53 |
2 |
3606 |
卖出 |
| 09:36:50 |
66.65 |
13 |
3619 |
买入 |
| 09:36:53 |
66.67 |
460 |
4079 |
买入 |
| 09:36:59 |
66.67 |
14 |
4093 |
卖出 |
| 09:37:02 |
66.55 |
11 |
4104 |
卖出 |
| 09:37:05 |
66.6 |
17 |
4121 |
卖出 |
| 09:37:08 |
66.65 |
8 |
4129 |
买入 |
| 09:37:11 |
66.6 |
9 |
4138 |
卖出 |
| 09:37:14 |
66.55 |
2 |
4140 |
买入 |
| 09:37:17 |
66.53 |
32 |
4172 |
卖出 |
| 09:37:20 |
66.5 |
2 |
4174 |
卖出 |
| 09:37:23 |
66.36 |
23 |
4197 |
卖出 |
| 09:37:26 |
66.35 |
20 |
4217 |
卖出 |
| 09:37:29 |
66.35 |
0 |
4217 |
买入 |
| 09:37:32 |
66.31 |
14 |
4231 |
卖出 |
| 09:37:35 |
66.49 |
3 |
4234 |
买入 |
| 09:37:38 |
66.33 |
7 |
4241 |
卖出 |
| 09:37:41 |
66.33 |
9 |
4250 |
卖出 |
| 09:37:44 |
66.39 |
2 |
4252 |
卖出 |
| 09:37:47 |
66.35 |
30 |
4282 |
卖出 |
| 09:37:50 |
66.4 |
15 |
4297 |
卖出 |
| 09:37:53 |
66.5 |
27 |
4324 |
买入 |
| 09:37:56 |
66.49 |
31 |
4355 |
卖出 |
| 09:37:59 |
66.49 |
4 |
4359 |
卖出 |
| 09:38:02 |
66.49 |
42 |
4401 |
卖出 |
| 09:38:05 |
66.6 |
79 |
4480 |
买入 |
| 09:38:08 |
66.41 |
112 |
4592 |
卖出 |
| 09:38:11 |
66.32 |
67 |
4659 |
卖出 |
| 09:38:14 |
66.31 |
20 |
4679 |
卖出 |
| 09:38:17 |
66.46 |
36 |
4715 |
买入 |
| 09:38:20 |
66.32 |
32 |
4747 |
卖出 |
| 09:38:23 |
66.28 |
18 |
4765 |
卖出 |
| 09:38:26 |
66.29 |
11 |
4776 |
买入 |
| 09:38:29 |
66.25 |
16 |
4792 |
卖出 |
| 09:38:32 |
66.25 |
2 |
4794 |
卖出 |
| 09:38:35 |
66.23 |
8 |
4802 |
卖出 |
| 09:38:38 |
66.2 |
23 |
4825 |
卖出 |
| 09:38:41 |
66.2 |
52 |
4877 |
卖出 |
| 09:38:44 |
66.17 |
2 |
4879 |
卖出 |
| 09:38:47 |
66.16 |
8 |
4887 |
卖出 |
| 09:38:50 |
66.16 |
2 |
4889 |
买入 |
| 09:38:53 |
66.1 |
4 |
4893 |
卖出 |
| 09:38:56 |
66.1 |
2 |
4895 |
卖出 |
| 09:38:59 |
66.01 |
10 |
4905 |
卖出 |
| 09:39:02 |
66.01 |
16 |
4921 |
卖出 |
| 09:39:05 |
66.01 |
6 |
4927 |
卖出 |
| 09:39:08 |
66 |
72 |
4999 |
卖出 |
| 09:39:11 |
66 |
3 |
5002 |
卖出 |
| 09:39:14 |
65.93 |
5 |
5007 |
买入 |
| 09:39:17 |
65.91 |
23 |
5030 |
卖出 |
| 09:39:20 |
65.91 |
3 |
5033 |
卖出 |
| 09:39:23 |
65.91 |
10 |
5043 |
买入 |
| 09:39:26 |
65.83 |
7 |
5050 |
卖出 |
| 09:39:29 |
65.83 |
7 |
5057 |
卖出 |
| 09:39:32 |
65.83 |
42 |
5099 |
买入 |
| 09:39:38 |
65.81 |
109 |
5208 |
卖出 |
| 09:39:41 |
65.81 |
12 |
5220 |
卖出 |
| 09:39:44 |
65.71 |
2 |
5222 |
卖出 |
| 09:39:47 |
65.66 |
9 |
5231 |
卖出 |
| 09:39:50 |
65.67 |
2 |
5233 |
买入 |
| 09:39:53 |
65.66 |
34 |
5267 |
卖出 |
| 09:39:56 |
65.82 |
14 |
5281 |
买入 |
| 09:39:59 |
65.66 |
4 |
5285 |
卖出 |
| 09:40:02 |
65.66 |
115 |
5400 |
卖出 |
| 09:40:08 |
65.69 |
39 |
5439 |
买入 |
| 09:40:11 |
65.59 |
215 |
5654 |
卖出 |
| 09:40:14 |
65.72 |
6 |
5660 |
卖出 |
| 09:40:17 |
65.66 |
83 |
5743 |
卖出 |
| 09:40:20 |
65.82 |
6 |
5749 |
买入 |
| 09:40:23 |
65.88 |
29 |
5778 |
买入 |
| 09:40:26 |
65.93 |
79 |
5857 |
买入 |
| 09:40:29 |
65.93 |
4 |
5861 |
买入 |
| 09:40:32 |
65.81 |
29 |
5890 |
卖出 |
| 09:40:35 |
65.8 |
10 |
5900 |
卖出 |
| 09:40:38 |
65.81 |
12 |
5912 |
买入 |
| 09:40:44 |
65.68 |
12 |
5924 |
卖出 |
| 09:40:47 |
65.61 |
4 |
5928 |
卖出 |
| 09:40:50 |
65.63 |
2 |
5930 |
买入 |
| 09:40:53 |
65.8 |
2 |
5932 |
买入 |
| 09:40:56 |
65.8 |
12 |
5944 |
买入 |
| 09:40:59 |
65.8 |
28 |
5972 |
买入 |
| 09:41:02 |
65.7 |
15 |
5987 |
卖出 |
| 09:41:05 |
65.73 |
2 |
5989 |
买入 |
| 09:41:08 |
65.72 |
46 |
6035 |
卖出 |
| 09:41:11 |
65.72 |
21 |
6056 |
卖出 |
| 09:41:14 |
65.7 |
12 |
6068 |
卖出 |
| 09:41:17 |
65.65 |
12 |
6080 |
卖出 |
| 09:41:20 |
65.65 |
7 |
6087 |
卖出 |
| 09:41:23 |
65.65 |
8 |
6095 |
买入 |
| 09:41:26 |
65.72 |
44 |
6139 |
买入 |
| 09:41:29 |
65.72 |
26 |
6165 |
买入 |
| 09:41:32 |
65.65 |
31 |
6196 |
卖出 |
| 09:41:38 |
65.62 |
19 |
6215 |
卖出 |
| 09:41:41 |
65.62 |
2 |
6217 |
卖出 |
| 09:41:44 |
65.62 |
25 |
6242 |
卖出 |
| 09:41:47 |
65.61 |
17 |
6259 |
卖出 |
| 09:41:50 |
65.6 |
6 |
6265 |
卖出 |
| 09:41:53 |
65.6 |
13 |
6278 |
卖出 |
| 09:41:56 |
65.6 |
7 |
6285 |
卖出 |
| 09:41:59 |
65.55 |
32 |
6317 |
卖出 |
| 09:42:02 |
65.55 |
6 |
6323 |
卖出 |
| 09:42:05 |
65.51 |
10 |
6333 |
卖出 |
| 09:42:08 |
65.5 |
9 |
6342 |
卖出 |
| 09:42:11 |
65.51 |
10 |
6352 |
买入 |
| 09:42:14 |
65.5 |
24 |
6376 |
卖出 |
| 09:42:17 |
65.4 |
120 |
6496 |
卖出 |
| 09:42:20 |
65.41 |
7 |
6503 |
买入 |
| 09:42:23 |
65.41 |
4 |
6507 |
买入 |
| 09:42:26 |
65.4 |
16 |
6523 |
卖出 |
| 09:42:29 |
65.39 |
4 |
6527 |
卖出 |
| 09:42:32 |
65.39 |
14 |
6541 |
卖出 |
| 09:42:35 |
65.34 |
7 |
6548 |
卖出 |
| 09:42:38 |
65.34 |
22 |
6570 |
卖出 |
| 09:42:41 |
65.35 |
27 |
6597 |
买入 |
| 09:42:44 |
65.3 |
20 |
6617 |
卖出 |
| 09:42:47 |
65.34 |
49 |
6666 |
买入 |
| 09:42:50 |
65.32 |
2 |
6668 |
卖出 |
| 09:42:53 |
65.3 |
12 |
6680 |
卖出 |
| 09:42:56 |
65.41 |
8 |
6688 |
买入 |
| 09:42:59 |
65.3 |
29 |
6717 |
卖出 |
| 09:43:02 |
65.22 |
19 |
6736 |
卖出 |
| 09:43:05 |
65 |
103 |
6839 |
卖出 |
| 09:43:20 |
65.06 |
7 |
6846 |
卖出 |
| 09:43:23 |
65.08 |
2 |
6848 |
卖出 |
| 09:43:32 |
65.1 |
2 |
6850 |
卖出 |
| 09:43:38 |
65.18 |
2 |
6852 |
买入 |
| 09:43:41 |
65.1 |
27 |
6879 |
卖出 |