嘉元科技[688388]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
63.9 |
6 |
6 |
集合竞价 |
| 09:16:46 |
63.9 |
10 |
10 |
集合竞价 |
| 09:17:13 |
63.8 |
11 |
11 |
集合竞价 |
| 09:17:58 |
63.9 |
12 |
12 |
集合竞价 |
| 09:18:01 |
63.8 |
14 |
14 |
集合竞价 |
| 09:18:43 |
63.3 |
29 |
29 |
集合竞价 |
| 09:19:31 |
63.3 |
29 |
29 |
集合竞价 |
| 09:20:31 |
63.3 |
34 |
34 |
集合竞价 |
| 09:20:43 |
63.3 |
34 |
34 |
集合竞价 |
| 09:20:52 |
63.1 |
44 |
44 |
集合竞价 |
| 09:21:22 |
63.1 |
46 |
46 |
集合竞价 |
| 09:21:34 |
63 |
55 |
55 |
集合竞价 |
| 09:21:43 |
63 |
62 |
62 |
集合竞价 |
| 09:21:55 |
63 |
72 |
72 |
集合竞价 |
| 09:22:37 |
63 |
76 |
76 |
集合竞价 |
| 09:22:52 |
63 |
76 |
76 |
集合竞价 |
| 09:23:01 |
63 |
76 |
76 |
集合竞价 |
| 09:23:04 |
63 |
86 |
86 |
集合竞价 |
| 09:23:19 |
63 |
88 |
88 |
集合竞价 |
| 09:23:46 |
63 |
96 |
96 |
集合竞价 |
| 09:23:49 |
63 |
102 |
102 |
集合竞价 |
| 09:23:52 |
63 |
110 |
110 |
集合竞价 |
| 09:23:58 |
63 |
110 |
110 |
集合竞价 |
| 09:24:13 |
63 |
110 |
110 |
集合竞价 |
| 09:24:16 |
63 |
110 |
110 |
集合竞价 |
| 09:24:22 |
63 |
112 |
112 |
集合竞价 |
| 09:24:28 |
63 |
112 |
112 |
集合竞价 |
| 09:24:31 |
63 |
112 |
112 |
集合竞价 |
| 09:24:34 |
63 |
144 |
144 |
集合竞价 |
| 09:24:37 |
63 |
146 |
146 |
集合竞价 |
| 09:24:40 |
63 |
146 |
146 |
集合竞价 |
| 09:24:43 |
63 |
152 |
152 |
集合竞价 |
| 09:24:49 |
63 |
161 |
161 |
集合竞价 |
| 09:24:52 |
63 |
165 |
165 |
集合竞价 |
| 09:24:55 |
63 |
170 |
170 |
集合竞价 |
| 09:24:58 |
63 |
182 |
182 |
集合竞价 |
| 09:25:01 |
63 |
240 |
240 |
集合竞价 |
| 09:25:05 |
63 |
240 |
480 |
卖出 |
| 09:30:04 |
63.88 |
111 |
591 |
买入 |
| 09:30:07 |
63 |
74 |
665 |
卖出 |
| 09:30:10 |
63 |
46 |
711 |
卖出 |
| 09:30:13 |
63 |
111 |
822 |
卖出 |
| 09:30:16 |
62.95 |
11 |
833 |
卖出 |
| 09:30:19 |
62.93 |
46 |
879 |
卖出 |
| 09:30:22 |
62.74 |
58 |
937 |
买入 |
| 09:30:25 |
62.65 |
28 |
965 |
卖出 |
| 09:30:28 |
62.64 |
32 |
997 |
卖出 |
| 09:30:31 |
62.65 |
65 |
1062 |
买入 |
| 09:30:34 |
62.93 |
35 |
1097 |
买入 |
| 09:30:37 |
62.92 |
51 |
1148 |
买入 |
| 09:30:40 |
62.92 |
27 |
1175 |
买入 |
| 09:30:43 |
62.91 |
31 |
1206 |
卖出 |
| 09:30:46 |
62.92 |
13 |
1219 |
买入 |
| 09:30:49 |
63 |
20 |
1239 |
买入 |
| 09:30:52 |
62.92 |
32 |
1271 |
卖出 |
| 09:30:55 |
63 |
38 |
1309 |
买入 |
| 09:30:58 |
62.9 |
10 |
1319 |
卖出 |
| 09:31:01 |
62.9 |
9 |
1328 |
买入 |
| 09:31:04 |
63 |
32 |
1360 |
买入 |
| 09:31:10 |
63 |
108 |
1468 |
买入 |
| 09:31:13 |
63.5 |
19 |
1487 |
买入 |
| 09:31:16 |
63.49 |
4 |
1491 |
买入 |
| 09:31:22 |
63.47 |
10 |
1501 |
卖出 |
| 09:31:25 |
63.25 |
20 |
1521 |
卖出 |
| 09:31:28 |
63.2 |
4 |
1525 |
买入 |
| 09:31:31 |
63.16 |
24 |
1549 |
卖出 |
| 09:31:34 |
63.16 |
8 |
1557 |
卖出 |
| 09:31:37 |
63.27 |
6 |
1563 |
买入 |
| 09:31:40 |
63.35 |
26 |
1589 |
买入 |
| 09:31:43 |
63.27 |
20 |
1609 |
卖出 |
| 09:31:46 |
63.34 |
21 |
1630 |
买入 |
| 09:31:49 |
63.4 |
9 |
1639 |
买入 |
| 09:31:52 |
63.34 |
7 |
1646 |
卖出 |
| 09:31:55 |
63.34 |
2 |
1648 |
买入 |
| 09:31:58 |
63.34 |
12 |
1660 |
买入 |
| 09:32:01 |
63.28 |
50 |
1710 |
卖出 |
| 09:32:04 |
63.27 |
15 |
1725 |
卖出 |
| 09:32:07 |
63.21 |
13 |
1738 |
卖出 |
| 09:32:10 |
63.24 |
17 |
1755 |
买入 |
| 09:32:13 |
63.23 |
6 |
1761 |
卖出 |
| 09:32:16 |
63.28 |
36 |
1797 |
买入 |
| 09:32:19 |
63.39 |
14 |
1811 |
买入 |
| 09:32:22 |
63.5 |
15 |
1826 |
买入 |
| 09:32:25 |
63.5 |
6 |
1832 |
买入 |
| 09:32:28 |
63.64 |
46 |
1878 |
买入 |
| 09:32:31 |
63.76 |
6 |
1884 |
买入 |
| 09:32:34 |
63.75 |
8 |
1892 |
卖出 |
| 09:32:37 |
63.69 |
13 |
1905 |
卖出 |
| 09:32:40 |
63.65 |
22 |
1927 |
卖出 |
| 09:32:43 |
63.55 |
6 |
1933 |
卖出 |
| 09:32:46 |
63.5 |
46 |
1979 |
卖出 |
| 09:32:49 |
63.5 |
23 |
2002 |
买入 |
| 09:32:52 |
63.42 |
21 |
2023 |
卖出 |
| 09:32:55 |
63.44 |
4 |
2027 |
买入 |
| 09:32:58 |
63.44 |
21 |
2048 |
卖出 |
| 09:33:01 |
63.44 |
11 |
2059 |
卖出 |
| 09:33:04 |
63.45 |
9 |
2068 |
买入 |
| 09:33:07 |
63.5 |
7 |
2075 |
买入 |
| 09:33:10 |
63.5 |
10 |
2085 |
卖出 |
| 09:33:13 |
63.5 |
19 |
2104 |
卖出 |
| 09:33:16 |
63.55 |
47 |
2151 |
买入 |
| 09:33:19 |
63.58 |
30 |
2181 |
买入 |
| 09:33:22 |
63.58 |
4 |
2185 |
买入 |
| 09:33:25 |
63.54 |
7 |
2192 |
卖出 |
| 09:33:28 |
63.5 |
14 |
2206 |
卖出 |
| 09:33:31 |
63.5 |
7 |
2213 |
买入 |
| 09:33:34 |
63.46 |
8 |
2221 |
卖出 |
| 09:33:37 |
63.49 |
14 |
2235 |
买入 |
| 09:33:40 |
63.46 |
18 |
2253 |
卖出 |
| 09:33:43 |
63.45 |
9 |
2262 |
卖出 |
| 09:33:46 |
63.54 |
18 |
2280 |
买入 |
| 09:33:49 |
63.5 |
15 |
2295 |
卖出 |
| 09:33:52 |
63.57 |
21 |
2316 |
买入 |
| 09:33:55 |
63.58 |
41 |
2357 |
买入 |
| 09:33:58 |
63.51 |
32 |
2389 |
卖出 |
| 09:34:01 |
63.51 |
18 |
2407 |
买入 |
| 09:34:04 |
63.5 |
29 |
2436 |
卖出 |
| 09:34:07 |
63.51 |
26 |
2462 |
买入 |
| 09:34:10 |
63.48 |
8 |
2470 |
买入 |
| 09:34:13 |
63.45 |
7 |
2477 |
卖出 |
| 09:34:16 |
63.47 |
7 |
2484 |
买入 |
| 09:34:19 |
63.48 |
10 |
2494 |
买入 |
| 09:34:22 |
63.42 |
8 |
2502 |
卖出 |
| 09:34:25 |
63.42 |
7 |
2509 |
卖出 |
| 09:34:28 |
63.37 |
15 |
2524 |
卖出 |
| 09:34:31 |
63.33 |
11 |
2535 |
卖出 |
| 09:34:34 |
63.3 |
16 |
2551 |
卖出 |
| 09:34:37 |
63.33 |
10 |
2561 |
买入 |
| 09:34:40 |
63.37 |
13 |
2574 |
买入 |
| 09:34:43 |
63.37 |
8 |
2582 |
卖出 |
| 09:34:49 |
63.44 |
4 |
2586 |
卖出 |
| 09:34:55 |
63.4 |
8 |
2594 |
卖出 |
| 09:34:58 |
63.32 |
3 |
2597 |
卖出 |
| 09:35:01 |
63.32 |
22 |
2619 |
卖出 |
| 09:35:04 |
63.27 |
10 |
2629 |
卖出 |
| 09:35:07 |
63.27 |
15 |
2644 |
买入 |
| 09:35:10 |
63.2 |
35 |
2679 |
卖出 |
| 09:35:13 |
63.24 |
6 |
2685 |
买入 |
| 09:35:16 |
63.21 |
19 |
2704 |
买入 |
| 09:35:19 |
63.23 |
16 |
2720 |
买入 |
| 09:35:22 |
63.23 |
36 |
2756 |
卖出 |
| 09:35:25 |
63.24 |
30 |
2786 |
买入 |
| 09:35:28 |
63.28 |
16 |
2802 |
买入 |
| 09:35:31 |
63.19 |
32 |
2834 |
卖出 |
| 09:35:34 |
63.19 |
16 |
2850 |
买入 |
| 09:35:37 |
63.18 |
2 |
2852 |
卖出 |
| 09:35:40 |
63.19 |
18 |
2870 |
买入 |
| 09:35:43 |
63.25 |
4 |
2874 |
买入 |
| 09:35:46 |
63.24 |
10 |
2884 |
卖出 |
| 09:35:52 |
63.2 |
17 |
2901 |
卖出 |
| 09:35:58 |
63.2 |
8 |
2909 |
买入 |
| 09:36:01 |
63.2 |
20 |
2929 |
买入 |
| 09:36:04 |
63.2 |
42 |
2971 |
买入 |
| 09:36:07 |
63.2 |
18 |
2989 |
买入 |
| 09:36:10 |
63.24 |
22 |
3011 |
买入 |
| 09:36:13 |
63.3 |
23 |
3034 |
买入 |
| 09:36:16 |
63.43 |
4 |
3038 |
买入 |
| 09:36:19 |
63.43 |
1 |
3039 |
买入 |
| 09:36:22 |
63.46 |
13 |
3052 |
买入 |
| 09:36:25 |
63.48 |
8 |
3060 |
买入 |
| 09:36:28 |
63.46 |
16 |
3076 |
卖出 |
| 09:36:34 |
63.38 |
66 |
3142 |
卖出 |
| 09:36:37 |
63.46 |
30 |
3172 |
买入 |
| 09:36:40 |
63.46 |
5 |
3177 |
买入 |
| 09:36:43 |
63.46 |
2 |
3179 |
买入 |
| 09:36:46 |
63.46 |
4 |
3183 |
买入 |
| 09:36:49 |
63.46 |
3 |
3186 |
买入 |
| 09:36:55 |
63.48 |
8 |
3194 |
买入 |
| 09:37:04 |
63.59 |
16 |
3210 |
买入 |
| 09:37:07 |
63.59 |
2 |
3212 |
买入 |
| 09:37:10 |
63.6 |
6 |
3218 |
买入 |
| 09:37:13 |
63.61 |
3 |
3221 |
买入 |
| 09:37:16 |
63.61 |
20 |
3241 |
卖出 |
| 09:37:19 |
63.61 |
8 |
3249 |
卖出 |
| 09:37:25 |
63.78 |
21 |
3270 |
买入 |
| 09:37:28 |
63.78 |
2 |
3272 |
卖出 |
| 09:37:31 |
63.78 |
2 |
3274 |
卖出 |
| 09:37:34 |
63.78 |
15 |
3289 |
买入 |
| 09:37:37 |
63.76 |
38 |
3327 |
卖出 |
| 09:37:40 |
63.77 |
6 |
3333 |
买入 |
| 09:37:46 |
63.76 |
4 |
3337 |
买入 |
| 09:37:49 |
63.76 |
12 |
3349 |
买入 |
| 09:37:52 |
63.75 |
8 |
3357 |
卖出 |
| 09:37:55 |
63.76 |
10 |
3367 |
买入 |
| 09:37:58 |
63.76 |
12 |
3379 |
买入 |
| 09:38:01 |
63.77 |
23 |
3402 |
买入 |
| 09:38:04 |
63.76 |
42 |
3444 |
卖出 |
| 09:38:07 |
63.76 |
60 |
3504 |
卖出 |
| 09:38:10 |
63.72 |
2 |
3506 |
卖出 |
| 09:38:13 |
63.72 |
2 |
3508 |
卖出 |
| 09:38:16 |
63.74 |
4 |
3512 |
买入 |
| 09:38:19 |
63.69 |
2 |
3514 |
卖出 |
| 09:38:22 |
63.72 |
4 |
3518 |
买入 |
| 09:38:25 |
63.76 |
24 |
3542 |
买入 |
| 09:38:28 |
63.82 |
13 |
3555 |
买入 |
| 09:38:31 |
63.85 |
6 |
3561 |
买入 |
| 09:38:34 |
63.87 |
8 |
3569 |
买入 |
| 09:38:40 |
64 |
10 |
3579 |
买入 |
| 09:38:43 |
63.86 |
2 |
3581 |
卖出 |
| 09:38:46 |
63.89 |
8 |
3589 |
卖出 |
| 09:38:49 |
63.83 |
6 |
3595 |
卖出 |
| 09:38:58 |
63.82 |
5 |
3600 |
卖出 |
| 09:39:04 |
63.81 |
2 |
3602 |
买入 |
| 09:39:07 |
63.81 |
16 |
3618 |
卖出 |
| 09:39:19 |
63.82 |
10 |
3628 |
卖出 |
| 09:39:25 |
63.83 |
8 |
3636 |
买入 |
| 09:39:28 |
63.81 |
6 |
3642 |
卖出 |
| 09:39:31 |
63.77 |
18 |
3660 |
卖出 |
| 09:39:34 |
63.8 |
2 |
3662 |
买入 |
| 09:39:37 |
63.8 |
4 |
3666 |
买入 |
| 09:39:43 |
63.8 |
5 |
3671 |
买入 |
| 09:39:46 |
63.82 |
27 |
3698 |
买入 |
| 09:39:49 |
63.92 |
10 |
3708 |
买入 |
| 09:39:52 |
63.93 |
16 |
3724 |
买入 |
| 09:39:55 |
63.86 |
6 |
3730 |
卖出 |
| 09:39:58 |
63.86 |
11 |
3741 |
卖出 |
| 09:40:04 |
63.77 |
70 |
3811 |
卖出 |
| 09:40:07 |
63.72 |
6 |
3817 |
卖出 |
| 09:40:10 |
63.76 |
16 |
3833 |
买入 |
| 09:40:19 |
63.76 |
4 |
3837 |
卖出 |
| 09:40:22 |
63.76 |
4 |
3841 |
卖出 |
| 09:40:25 |
63.82 |
16 |
3857 |
买入 |
| 09:40:28 |
63.77 |
2 |
3859 |
卖出 |
| 09:40:31 |
63.76 |
10 |
3869 |
卖出 |
| 09:40:37 |
63.71 |
6 |
3875 |
卖出 |
| 09:40:43 |
63.71 |
2 |
3877 |
卖出 |
| 09:40:46 |
63.7 |
9 |
3886 |
卖出 |
| 09:40:49 |
63.6 |
61 |
3947 |
卖出 |
| 09:40:52 |
63.61 |
7 |
3954 |
买入 |
| 09:40:55 |
63.6 |
4 |
3958 |
卖出 |
| 09:41:01 |
63.54 |
8 |
3966 |
买入 |
| 09:41:04 |
63.61 |
31 |
3997 |
买入 |
| 09:41:07 |
63.68 |
10 |
4007 |
买入 |
| 09:41:13 |
63.6 |
7 |
4014 |
卖出 |
| 09:41:16 |
63.66 |
2 |
4016 |
买入 |
| 09:41:19 |
63.68 |
2 |
4018 |
买入 |
| 09:41:25 |
63.6 |
2 |
4020 |
卖出 |
| 09:41:40 |
63.6 |
3 |
4023 |
卖出 |
| 09:41:43 |
63.67 |
2 |
4025 |
买入 |
| 09:41:46 |
63.66 |
2 |
4027 |
卖出 |
| 09:41:58 |
63.68 |
4 |
4031 |
买入 |
| 09:42:01 |
63.68 |
9 |
4040 |
买入 |
| 09:42:04 |
63.7 |
22 |
4062 |
买入 |
| 09:42:07 |
63.71 |
23 |
4085 |
买入 |
| 09:42:10 |
63.71 |
5 |
4090 |
卖出 |
| 09:42:13 |
63.77 |
2 |
4092 |
买入 |
| 09:42:19 |
63.77 |
9 |
4101 |
卖出 |
| 09:42:22 |
63.77 |
5 |
4106 |
买入 |
| 09:42:25 |
63.75 |
2 |
4108 |
买入 |
| 09:42:34 |
63.81 |
18 |
4126 |
买入 |
| 09:42:37 |
63.81 |
10 |
4136 |
买入 |
| 09:42:40 |
63.81 |
6 |
4142 |
卖出 |
| 09:42:43 |
63.82 |
7 |
4149 |
买入 |
| 09:42:46 |
63.77 |
7 |
4156 |
卖出 |
| 09:42:49 |
63.82 |
13 |
4169 |
买入 |
| 09:42:55 |
63.82 |
3 |
4172 |
买入 |
| 09:42:58 |
63.82 |
8 |
4180 |
卖出 |
| 09:43:01 |
63.82 |
27 |
4207 |
卖出 |
| 09:43:04 |
63.81 |
10 |
4217 |
卖出 |
| 09:43:13 |
63.77 |
2 |
4219 |
卖出 |
| 09:43:22 |
63.79 |
15 |
4234 |
买入 |
| 09:43:25 |
63.8 |
4 |
4238 |
买入 |
| 09:43:28 |
63.81 |
6 |
4244 |
卖出 |
| 09:43:31 |
63.82 |
2 |
4246 |
买入 |
| 09:43:37 |
63.81 |
24 |
4270 |
卖出 |
| 09:43:40 |
63.82 |
8 |
4278 |
买入 |
| 09:43:46 |
63.82 |
4 |
4282 |
买入 |
| 09:43:52 |
63.81 |
10 |
4292 |
卖出 |
| 09:43:55 |
63.8 |
2 |
4294 |
卖出 |
| 09:43:58 |
63.8 |
0 |
4294 |
买入 |
| 09:44:04 |
63.82 |
9 |
4303 |
买入 |
| 09:44:07 |
63.84 |
16 |
4319 |
买入 |
| 09:44:16 |
63.83 |
2 |
4321 |
卖出 |
| 09:44:19 |
63.84 |
10 |
4331 |
买入 |
| 09:44:22 |
63.83 |
8 |
4339 |
卖出 |
| 09:44:25 |
63.9 |
28 |
4367 |
买入 |
| 09:44:28 |
63.88 |
2 |
4369 |
卖出 |
| 09:44:31 |
63.81 |
2 |
4371 |
卖出 |
| 09:44:34 |
63.9 |
7 |
4378 |
买入 |
| 09:44:40 |
63.81 |
11 |
4389 |
卖出 |
| 09:44:43 |
63.9 |
4 |
4393 |
买入 |
| 09:44:46 |
63.81 |
11 |
4404 |
卖出 |
| 09:44:52 |
63.8 |
25 |
4429 |
卖出 |
| 09:44:55 |
63.8 |
4 |
4433 |
卖出 |
| 09:45:04 |
63.91 |
11 |
4444 |
买入 |
| 09:45:07 |
63.89 |
23 |
4467 |
卖出 |
| 09:45:10 |
63.89 |
7 |
4474 |
买入 |
| 09:45:13 |
63.9 |
19 |
4493 |
买入 |
| 09:45:16 |
63.93 |
42 |
4535 |
买入 |
| 09:45:19 |
64.02 |
44 |
4579 |
买入 |
| 09:45:22 |
64.02 |
43 |
4622 |
买入 |
| 09:45:25 |
64.02 |
4 |
4626 |
卖出 |
| 09:45:40 |
64.23 |
4 |
4630 |
买入 |
| 09:45:43 |
64.23 |
4 |
4634 |
买入 |
| 09:45:55 |
64.05 |
13 |
4647 |
卖出 |
| 09:45:58 |
64.23 |
44 |
4691 |
买入 |
| 09:46:04 |
64.3 |
24 |
4715 |
买入 |
| 09:46:13 |
64.45 |
24 |
4739 |
买入 |
| 09:46:16 |
64.45 |
10 |
4749 |
买入 |
| 09:46:19 |
64.45 |
3 |
4752 |
买入 |