中信博[688408]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:07 |
105.96 |
4 |
4 |
集合竞价 |
| 09:21:34 |
105 |
6 |
6 |
集合竞价 |
| 09:22:37 |
104 |
6 |
6 |
集合竞价 |
| 09:23:22 |
103.3 |
6 |
6 |
集合竞价 |
| 09:23:40 |
103.32 |
6 |
6 |
集合竞价 |
| 09:24:43 |
103.35 |
9 |
9 |
集合竞价 |
| 09:24:49 |
104 |
10 |
10 |
集合竞价 |
| 09:24:55 |
104.06 |
21 |
21 |
集合竞价 |
| 09:24:58 |
105 |
24 |
24 |
集合竞价 |
| 09:25:03 |
105.29 |
34 |
58 |
卖出 |
| 09:30:01 |
105.29 |
8 |
66 |
卖出 |
| 09:30:04 |
105.29 |
6 |
72 |
卖出 |
| 09:30:07 |
105.29 |
23 |
95 |
买入 |
| 09:30:10 |
105.23 |
83 |
178 |
卖出 |
| 09:30:13 |
104.09 |
13 |
191 |
卖出 |
| 09:30:16 |
104.09 |
22 |
213 |
卖出 |
| 09:30:19 |
104.45 |
4 |
217 |
买入 |
| 09:30:22 |
103.85 |
4 |
221 |
卖出 |
| 09:30:25 |
104.18 |
68 |
289 |
买入 |
| 09:30:28 |
104.39 |
12 |
301 |
买入 |
| 09:30:31 |
104.2 |
37 |
338 |
卖出 |
| 09:30:34 |
104.2 |
11 |
349 |
买入 |
| 09:30:37 |
104.22 |
12 |
361 |
买入 |
| 09:30:40 |
104.21 |
11 |
372 |
买入 |
| 09:30:43 |
104.1 |
9 |
381 |
卖出 |
| 09:30:46 |
103.86 |
18 |
399 |
卖出 |
| 09:30:49 |
104.1 |
15 |
414 |
买入 |
| 09:30:52 |
104.21 |
9 |
423 |
买入 |
| 09:30:55 |
104.45 |
8 |
431 |
买入 |
| 09:30:58 |
104 |
30 |
461 |
卖出 |
| 09:31:01 |
104.2 |
20 |
481 |
卖出 |
| 09:31:04 |
104 |
10 |
491 |
卖出 |
| 09:31:07 |
104.1 |
13 |
504 |
买入 |
| 09:31:10 |
103.89 |
8 |
512 |
卖出 |
| 09:31:13 |
104.21 |
6 |
518 |
买入 |
| 09:31:16 |
104 |
22 |
540 |
买入 |
| 09:31:19 |
103.88 |
19 |
559 |
卖出 |
| 09:31:22 |
104 |
15 |
574 |
买入 |
| 09:31:25 |
103.89 |
36 |
610 |
卖出 |
| 09:31:28 |
103.91 |
6 |
616 |
买入 |
| 09:31:34 |
104.37 |
21 |
637 |
买入 |
| 09:31:37 |
104.34 |
4 |
641 |
买入 |
| 09:31:40 |
104.34 |
2 |
643 |
卖出 |
| 09:31:46 |
104.01 |
13 |
656 |
卖出 |
| 09:31:49 |
104.01 |
15 |
671 |
卖出 |
| 09:31:52 |
104 |
26 |
697 |
卖出 |
| 09:31:55 |
104.39 |
7 |
704 |
买入 |
| 09:31:58 |
104.45 |
4 |
708 |
买入 |
| 09:32:01 |
104.44 |
2 |
710 |
卖出 |
| 09:32:04 |
104.39 |
14 |
724 |
卖出 |
| 09:32:07 |
104.37 |
4 |
728 |
卖出 |
| 09:32:10 |
104.39 |
6 |
734 |
买入 |
| 09:32:13 |
104.38 |
2 |
736 |
卖出 |
| 09:32:16 |
104.38 |
14 |
750 |
买入 |
| 09:32:19 |
104.08 |
6 |
756 |
卖出 |
| 09:32:22 |
104.09 |
5 |
761 |
卖出 |
| 09:32:25 |
104.08 |
14 |
775 |
卖出 |
| 09:32:28 |
104.22 |
4 |
779 |
买入 |
| 09:32:31 |
104.02 |
23 |
802 |
卖出 |
| 09:32:34 |
104 |
18 |
820 |
卖出 |
| 09:32:37 |
104 |
4 |
824 |
买入 |
| 09:32:43 |
104.01 |
2 |
826 |
买入 |
| 09:32:46 |
104.08 |
15 |
841 |
买入 |
| 09:32:49 |
104.08 |
3 |
844 |
买入 |
| 09:32:55 |
104.12 |
7 |
851 |
卖出 |
| 09:32:58 |
104.31 |
2 |
853 |
买入 |
| 09:33:01 |
103.98 |
8 |
861 |
卖出 |
| 09:33:04 |
104.12 |
4 |
865 |
买入 |
| 09:33:07 |
104.3 |
22 |
887 |
买入 |
| 09:33:10 |
104.44 |
26 |
913 |
买入 |
| 09:33:13 |
104.79 |
4 |
917 |
买入 |
| 09:33:16 |
104.8 |
2 |
919 |
买入 |
| 09:33:22 |
105.19 |
2 |
921 |
买入 |
| 09:33:28 |
105.19 |
2 |
923 |
买入 |
| 09:33:37 |
104.84 |
8 |
931 |
卖出 |
| 09:33:40 |
105.19 |
13 |
944 |
买入 |
| 09:33:43 |
104.79 |
37 |
981 |
卖出 |
| 09:33:46 |
104.79 |
10 |
991 |
买入 |
| 09:33:49 |
104.8 |
25 |
1016 |
买入 |
| 09:33:52 |
105.16 |
4 |
1020 |
买入 |
| 09:33:55 |
105.29 |
14 |
1034 |
买入 |
| 09:33:58 |
105.16 |
30 |
1064 |
卖出 |
| 09:34:01 |
105.29 |
2 |
1066 |
买入 |
| 09:34:04 |
104.83 |
9 |
1075 |
卖出 |
| 09:34:10 |
104.93 |
10 |
1085 |
买入 |
| 09:34:13 |
105.16 |
19 |
1104 |
买入 |
| 09:34:16 |
105.21 |
6 |
1110 |
买入 |
| 09:34:19 |
104.98 |
12 |
1122 |
卖出 |
| 09:34:22 |
105.23 |
2 |
1124 |
买入 |
| 09:34:25 |
105.23 |
4 |
1128 |
买入 |
| 09:34:28 |
105.23 |
4 |
1132 |
买入 |
| 09:34:37 |
105.23 |
4 |
1136 |
买入 |
| 09:34:43 |
104.92 |
6 |
1142 |
卖出 |
| 09:34:46 |
104.98 |
2 |
1144 |
买入 |
| 09:34:52 |
104.83 |
14 |
1158 |
卖出 |
| 09:34:55 |
104.79 |
122 |
1280 |
卖出 |
| 09:34:58 |
104.46 |
28 |
1308 |
卖出 |
| 09:35:01 |
104.46 |
3 |
1311 |
卖出 |
| 09:35:04 |
104.34 |
48 |
1359 |
卖出 |
| 09:35:07 |
104.34 |
7 |
1366 |
卖出 |
| 09:35:10 |
104.33 |
8 |
1374 |
卖出 |
| 09:35:13 |
104.12 |
20 |
1394 |
卖出 |
| 09:35:16 |
103.94 |
20 |
1414 |
卖出 |
| 09:35:19 |
103.85 |
17 |
1431 |
卖出 |
| 09:35:22 |
103.84 |
10 |
1441 |
卖出 |
| 09:35:28 |
103.52 |
2 |
1443 |
卖出 |
| 09:35:34 |
103.51 |
4 |
1447 |
卖出 |
| 09:35:37 |
103.51 |
4 |
1451 |
卖出 |
| 09:35:46 |
103.51 |
10 |
1461 |
卖出 |
| 09:35:49 |
103.52 |
9 |
1470 |
卖出 |
| 09:35:52 |
103.52 |
10 |
1480 |
卖出 |
| 09:35:55 |
103.52 |
21 |
1501 |
卖出 |
| 09:35:58 |
103.52 |
8 |
1509 |
买入 |
| 09:36:01 |
103.69 |
11 |
1520 |
买入 |
| 09:36:04 |
103.72 |
27 |
1547 |
买入 |
| 09:36:07 |
103.72 |
28 |
1575 |
买入 |
| 09:36:10 |
103.76 |
8 |
1583 |
买入 |
| 09:36:13 |
103.73 |
15 |
1598 |
卖出 |
| 09:36:16 |
103.69 |
43 |
1641 |
卖出 |
| 09:36:19 |
103.55 |
7 |
1648 |
卖出 |
| 09:36:22 |
103.72 |
10 |
1658 |
买入 |
| 09:36:25 |
103.72 |
6 |
1664 |
买入 |
| 09:36:28 |
103.5 |
4 |
1668 |
卖出 |
| 09:36:31 |
103.5 |
4 |
1672 |
卖出 |
| 09:36:34 |
103.5 |
10 |
1682 |
卖出 |
| 09:36:37 |
103.58 |
10 |
1692 |
买入 |
| 09:36:40 |
103.56 |
20 |
1712 |
卖出 |
| 09:36:43 |
103.56 |
2 |
1714 |
卖出 |
| 09:36:46 |
103.96 |
4 |
1718 |
买入 |
| 09:36:49 |
103.59 |
11 |
1729 |
卖出 |
| 09:36:52 |
103.96 |
11 |
1740 |
买入 |
| 09:36:55 |
103.67 |
8 |
1748 |
卖出 |
| 09:37:01 |
103.96 |
4 |
1752 |
买入 |
| 09:37:04 |
103.96 |
2 |
1754 |
买入 |
| 09:37:16 |
104.41 |
2 |
1756 |
买入 |
| 09:37:22 |
104.28 |
2 |
1758 |
买入 |
| 09:37:28 |
104.41 |
2 |
1760 |
买入 |
| 09:37:40 |
104.15 |
6 |
1766 |
卖出 |
| 09:37:43 |
104.15 |
4 |
1770 |
卖出 |
| 09:37:46 |
104.18 |
4 |
1774 |
买入 |
| 09:37:49 |
104.15 |
2 |
1776 |
卖出 |
| 09:37:58 |
103.97 |
4 |
1780 |
卖出 |
| 09:38:01 |
103.96 |
2 |
1782 |
卖出 |
| 09:38:04 |
104.11 |
0 |
1782 |
买入 |
| 09:38:10 |
103.95 |
3 |
1785 |
卖出 |
| 09:38:16 |
103.95 |
5 |
1790 |
卖出 |
| 09:38:22 |
103.93 |
5 |
1795 |
买入 |
| 09:38:25 |
103.67 |
7 |
1802 |
卖出 |
| 09:38:28 |
103.76 |
8 |
1810 |
买入 |
| 09:38:31 |
103.61 |
8 |
1818 |
卖出 |
| 09:38:34 |
103.6 |
2 |
1820 |
卖出 |
| 09:38:43 |
103.65 |
4 |
1824 |
买入 |
| 09:38:46 |
103.66 |
8 |
1832 |
买入 |
| 09:38:55 |
103.67 |
5 |
1837 |
卖出 |
| 09:39:07 |
103.69 |
5 |
1842 |
卖出 |
| 09:39:10 |
103.69 |
1 |
1843 |
买入 |
| 09:39:16 |
103.75 |
7 |
1850 |
卖出 |
| 09:39:19 |
103.74 |
12 |
1862 |
卖出 |
| 09:39:22 |
103.75 |
3 |
1865 |
买入 |
| 09:39:25 |
103.75 |
4 |
1869 |
买入 |
| 09:39:34 |
103.69 |
6 |
1875 |
卖出 |
| 09:39:37 |
103.67 |
2 |
1877 |
卖出 |
| 09:39:43 |
103.67 |
7 |
1884 |
卖出 |
| 09:39:46 |
103.69 |
4 |
1888 |
买入 |
| 09:39:49 |
103.67 |
6 |
1894 |
卖出 |
| 09:39:55 |
103.74 |
2 |
1896 |
买入 |
| 09:39:58 |
103.74 |
4 |
1900 |
买入 |
| 09:40:01 |
103.67 |
2 |
1902 |
卖出 |
| 09:40:04 |
103.67 |
9 |
1911 |
卖出 |
| 09:40:10 |
103.55 |
2 |
1913 |
卖出 |
| 09:40:13 |
103.48 |
5 |
1918 |
卖出 |
| 09:40:16 |
103 |
56 |
1974 |
卖出 |
| 09:40:19 |
103.32 |
8 |
1982 |
买入 |
| 09:40:22 |
102.9 |
4 |
1986 |
卖出 |
| 09:40:25 |
102.43 |
25 |
2011 |
卖出 |
| 09:40:28 |
102.54 |
6 |
2017 |
卖出 |
| 09:40:31 |
103.32 |
12 |
2029 |
买入 |
| 09:40:37 |
102.5 |
8 |
2037 |
卖出 |
| 09:40:43 |
102.5 |
8 |
2045 |
卖出 |
| 09:40:46 |
102.68 |
46 |
2091 |
买入 |
| 09:40:49 |
102.62 |
5 |
2096 |
卖出 |
| 09:40:58 |
102.62 |
14 |
2110 |
卖出 |
| 09:41:01 |
102.62 |
20 |
2130 |
卖出 |
| 09:41:04 |
103.09 |
25 |
2155 |
买入 |
| 09:41:07 |
103.29 |
28 |
2183 |
买入 |
| 09:41:10 |
103.53 |
2 |
2185 |
买入 |
| 09:41:13 |
103.29 |
14 |
2199 |
卖出 |
| 09:41:16 |
103.08 |
28 |
2227 |
卖出 |
| 09:41:19 |
103.53 |
4 |
2231 |
买入 |
| 09:41:22 |
103.55 |
2 |
2233 |
买入 |
| 09:41:25 |
103.09 |
9 |
2242 |
买入 |
| 09:41:28 |
103.5 |
4 |
2246 |
买入 |
| 09:41:31 |
103.49 |
2 |
2248 |
卖出 |
| 09:41:34 |
103.49 |
6 |
2254 |
买入 |
| 09:41:37 |
103.09 |
2 |
2256 |
卖出 |
| 09:41:43 |
103.13 |
14 |
2270 |
买入 |
| 09:41:46 |
103.41 |
12 |
2282 |
买入 |
| 09:41:49 |
103.13 |
4 |
2286 |
卖出 |
| 09:41:52 |
103.14 |
2 |
2288 |
买入 |
| 09:41:55 |
103.14 |
2 |
2290 |
卖出 |
| 09:41:58 |
103.15 |
2 |
2292 |
买入 |
| 09:42:01 |
103.33 |
2 |
2294 |
买入 |
| 09:42:04 |
103.14 |
2 |
2296 |
卖出 |
| 09:42:07 |
103.14 |
4 |
2300 |
卖出 |
| 09:42:10 |
103.34 |
2 |
2302 |
买入 |
| 09:42:13 |
103.14 |
14 |
2316 |
卖出 |
| 09:42:16 |
103.13 |
16 |
2332 |
卖出 |
| 09:42:19 |
103.14 |
2 |
2334 |
买入 |
| 09:42:22 |
103.33 |
2 |
2336 |
买入 |
| 09:42:28 |
103.38 |
5 |
2341 |
买入 |
| 09:42:43 |
103.37 |
2 |
2343 |
买入 |
| 09:42:49 |
103.36 |
2 |
2345 |
买入 |
| 09:43:01 |
103.15 |
7 |
2352 |
卖出 |
| 09:43:04 |
103.14 |
7 |
2359 |
卖出 |
| 09:43:10 |
103.07 |
2 |
2361 |
卖出 |
| 09:43:13 |
103.13 |
5 |
2366 |
买入 |
| 09:43:16 |
103.13 |
0 |
2366 |
买入 |
| 09:43:19 |
103.13 |
20 |
2386 |
卖出 |
| 09:43:22 |
103.07 |
12 |
2398 |
卖出 |
| 09:43:34 |
103.13 |
2 |
2400 |
卖出 |
| 09:43:37 |
103.13 |
5 |
2405 |
卖出 |
| 09:43:40 |
102.95 |
2 |
2407 |
卖出 |
| 09:43:55 |
103.52 |
54 |
2461 |
买入 |
| 09:43:58 |
103.25 |
19 |
2480 |
卖出 |
| 09:44:01 |
103.26 |
2 |
2482 |
卖出 |
| 09:44:04 |
103.88 |
59 |
2541 |
买入 |
| 09:44:07 |
103.29 |
5 |
2546 |
卖出 |
| 09:44:16 |
103.92 |
40 |
2586 |
买入 |
| 09:44:19 |
103.94 |
65 |
2651 |
买入 |
| 09:44:22 |
103.94 |
10 |
2661 |
买入 |
| 09:44:25 |
103.94 |
44 |
2705 |
卖出 |
| 09:44:28 |
103.79 |
94 |
2799 |
卖出 |
| 09:44:31 |
103.78 |
4 |
2803 |
卖出 |
| 09:44:34 |
103.78 |
6 |
2809 |
买入 |
| 09:44:37 |
103.79 |
3 |
2812 |
买入 |
| 09:44:43 |
103.97 |
2 |
2814 |
买入 |
| 09:44:55 |
103.81 |
8 |
2822 |
卖出 |
| 09:44:58 |
103.82 |
3 |
2825 |
买入 |
| 09:45:01 |
103.82 |
16 |
2841 |
卖出 |
| 09:45:04 |
103.81 |
10 |
2851 |
卖出 |
| 09:45:07 |
103.68 |
27 |
2878 |
卖出 |
| 09:45:10 |
103.81 |
12 |
2890 |
买入 |
| 09:45:13 |
103.74 |
16 |
2906 |
卖出 |
| 09:45:16 |
103.93 |
2 |
2908 |
买入 |
| 09:45:22 |
103.94 |
13 |
2921 |
买入 |
| 09:45:25 |
103.93 |
9 |
2930 |
卖出 |
| 09:45:28 |
103.94 |
10 |
2940 |
买入 |
| 09:45:31 |
103.94 |
2 |
2942 |
买入 |
| 09:45:34 |
103.81 |
6 |
2948 |
卖出 |
| 09:45:37 |
103.81 |
2 |
2950 |
卖出 |
| 09:45:40 |
103.81 |
6 |
2956 |
卖出 |
| 09:45:43 |
103.81 |
2 |
2958 |
卖出 |
| 09:45:46 |
103.77 |
11 |
2969 |
卖出 |
| 09:45:49 |
103.74 |
8 |
2977 |
卖出 |
| 09:45:52 |
103.71 |
4 |
2981 |
卖出 |
| 09:45:58 |
103.9 |
144 |
3125 |
买入 |
| 09:46:01 |
103.82 |
99 |
3224 |
卖出 |
| 09:46:04 |
103.82 |
64 |
3288 |
卖出 |
| 09:46:07 |
103.94 |
115 |
3403 |
买入 |
| 09:46:10 |
103.82 |
20 |
3423 |
卖出 |
| 09:46:13 |
103.82 |
7 |
3430 |
买入 |
| 09:46:16 |
103.82 |
14 |
3444 |
买入 |
| 09:46:19 |
103.82 |
88 |
3532 |
买入 |
| 09:46:22 |
103.81 |
6 |
3538 |
买入 |
| 09:46:25 |
103.94 |
28 |
3566 |
买入 |
| 09:46:28 |
103.96 |
22 |
3588 |
买入 |
| 09:46:31 |
103.97 |
53 |
3641 |
买入 |
| 09:46:34 |
104.09 |
40 |
3681 |
买入 |
| 09:46:37 |
104.09 |
18 |
3699 |
买入 |
| 09:46:43 |
104.17 |
29 |
3728 |
买入 |
| 09:46:52 |
104.18 |
5 |
3733 |
买入 |
| 09:46:55 |
104.19 |
20 |
3753 |
买入 |
| 09:47:13 |
104.36 |
2 |
3755 |
卖出 |
| 09:47:16 |
104.17 |
16 |
3771 |
卖出 |
| 09:47:19 |
104.45 |
23 |
3794 |
买入 |
| 09:47:25 |
104.5 |
5 |
3799 |
买入 |
| 09:47:28 |
104.78 |
5 |
3804 |
买入 |
| 09:47:34 |
104.85 |
2 |
3806 |
买入 |
| 09:47:37 |
104.86 |
3 |
3809 |
买入 |
| 09:47:40 |
104.99 |
2 |
3811 |
买入 |
| 09:47:43 |
105 |
4 |
3815 |
买入 |
| 09:47:49 |
105.44 |
2 |
3817 |
买入 |
| 09:47:52 |
105.23 |
4 |
3821 |
卖出 |
| 09:48:07 |
104.97 |
2 |
3823 |
卖出 |
| 09:48:10 |
105.13 |
7 |
3830 |
买入 |
| 09:48:13 |
104.97 |
9 |
3839 |
卖出 |
| 09:48:16 |
105.15 |
5 |
3844 |
买入 |
| 09:48:19 |
105.28 |
38 |
3882 |
买入 |
| 09:48:22 |
105.37 |
20 |
3902 |
买入 |
| 09:48:28 |
105.37 |
33 |
3935 |
卖出 |
| 09:48:31 |
105.37 |
2 |
3937 |
卖出 |
| 09:48:34 |
105.34 |
20 |
3957 |
买入 |
| 09:48:37 |
105.35 |
9 |
3966 |
买入 |
| 09:48:40 |
105.2 |
18 |
3984 |
卖出 |
| 09:48:43 |
105.49 |
55 |
4039 |
买入 |
| 09:48:46 |
105.4 |
3 |
4042 |
卖出 |
| 09:48:52 |
105.4 |
56 |
4098 |
卖出 |
| 09:49:01 |
105.4 |
3 |
4101 |
卖出 |
| 09:49:07 |
105.24 |
10 |
4111 |
卖出 |
| 09:49:19 |
105.31 |
4 |
4115 |
买入 |