中信博[688408]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
57.22 |
20 |
20 |
集合竞价 |
| 09:15:07 |
57.22 |
22 |
22 |
集合竞价 |
| 09:16:21 |
57.22 |
56 |
56 |
集合竞价 |
| 09:17:37 |
57.22 |
70 |
70 |
集合竞价 |
| 09:18:16 |
57.22 |
71 |
71 |
集合竞价 |
| 09:18:43 |
57.22 |
71 |
71 |
集合竞价 |
| 09:19:40 |
57.22 |
71 |
71 |
集合竞价 |
| 09:19:43 |
57.21 |
71 |
71 |
集合竞价 |
| 09:19:55 |
57.21 |
71 |
71 |
集合竞价 |
| 09:20:01 |
57 |
71 |
71 |
集合竞价 |
| 09:20:49 |
57 |
71 |
71 |
集合竞价 |
| 09:21:16 |
57 |
71 |
71 |
集合竞价 |
| 09:21:31 |
57 |
71 |
71 |
集合竞价 |
| 09:22:28 |
57 |
71 |
71 |
集合竞价 |
| 09:22:37 |
57 |
71 |
71 |
集合竞价 |
| 09:22:40 |
57 |
71 |
71 |
集合竞价 |
| 09:22:43 |
56 |
71 |
71 |
集合竞价 |
| 09:23:01 |
56 |
71 |
71 |
集合竞价 |
| 09:23:04 |
55.5 |
71 |
71 |
集合竞价 |
| 09:23:16 |
55.5 |
71 |
71 |
集合竞价 |
| 09:23:46 |
55.5 |
71 |
71 |
集合竞价 |
| 09:23:49 |
55.45 |
71 |
71 |
集合竞价 |
| 09:24:04 |
55 |
74 |
74 |
集合竞价 |
| 09:24:10 |
55 |
74 |
74 |
集合竞价 |
| 09:24:13 |
55 |
74 |
74 |
集合竞价 |
| 09:24:19 |
55 |
74 |
74 |
集合竞价 |
| 09:24:22 |
54.9 |
74 |
74 |
集合竞价 |
| 09:24:37 |
54.9 |
74 |
74 |
集合竞价 |
| 09:24:40 |
54.68 |
74 |
74 |
集合竞价 |
| 09:24:43 |
54.6 |
74 |
74 |
集合竞价 |
| 09:24:49 |
54.5 |
83 |
83 |
集合竞价 |
| 09:24:52 |
54 |
104 |
104 |
集合竞价 |
| 09:24:55 |
53.95 |
104 |
104 |
集合竞价 |
| 09:24:58 |
53.88 |
104 |
104 |
集合竞价 |
| 09:25:01 |
53.97 |
153 |
153 |
集合竞价 |
| 09:25:05 |
53.97 |
153 |
306 |
卖出 |
| 09:30:01 |
54 |
14 |
320 |
买入 |
| 09:30:04 |
53.97 |
31 |
351 |
卖出 |
| 09:30:07 |
52.51 |
51 |
402 |
卖出 |
| 09:30:10 |
53.02 |
73 |
475 |
买入 |
| 09:30:16 |
53.76 |
46 |
521 |
买入 |
| 09:30:19 |
53.76 |
6 |
527 |
买入 |
| 09:30:22 |
53.19 |
17 |
544 |
卖出 |
| 09:30:25 |
53.76 |
17 |
561 |
买入 |
| 09:30:28 |
53.76 |
6 |
567 |
买入 |
| 09:30:31 |
53.7 |
17 |
584 |
卖出 |
| 09:30:34 |
53.38 |
2 |
586 |
卖出 |
| 09:30:37 |
53.69 |
2 |
588 |
买入 |
| 09:30:40 |
53.39 |
7 |
595 |
卖出 |
| 09:30:43 |
53.4 |
2 |
597 |
卖出 |
| 09:30:46 |
53.41 |
2 |
599 |
买入 |
| 09:30:49 |
53.59 |
12 |
611 |
买入 |
| 09:30:52 |
53.59 |
4 |
615 |
买入 |
| 09:30:55 |
53.6 |
39 |
654 |
买入 |
| 09:30:58 |
53.59 |
14 |
668 |
卖出 |
| 09:31:01 |
53.6 |
8 |
676 |
买入 |
| 09:31:04 |
53.41 |
13 |
689 |
卖出 |
| 09:31:07 |
53.4 |
35 |
724 |
卖出 |
| 09:31:10 |
53.4 |
37 |
761 |
买入 |
| 09:31:13 |
53.4 |
26 |
787 |
买入 |
| 09:31:16 |
53.44 |
6 |
793 |
买入 |
| 09:31:19 |
53.43 |
15 |
808 |
卖出 |
| 09:31:22 |
53.41 |
4 |
812 |
卖出 |
| 09:31:25 |
53.25 |
9 |
821 |
卖出 |
| 09:31:31 |
53.26 |
11 |
832 |
卖出 |
| 09:31:34 |
53.25 |
39 |
871 |
卖出 |
| 09:31:37 |
53.25 |
14 |
885 |
买入 |
| 09:31:40 |
53.26 |
6 |
891 |
买入 |
| 09:31:46 |
53.39 |
28 |
919 |
买入 |
| 09:31:49 |
53.35 |
23 |
942 |
卖出 |
| 09:31:52 |
53.34 |
7 |
949 |
卖出 |
| 09:31:55 |
53.35 |
4 |
953 |
买入 |
| 09:31:58 |
53.35 |
12 |
965 |
买入 |
| 09:32:01 |
53.47 |
12 |
977 |
买入 |
| 09:32:04 |
53.4 |
14 |
991 |
卖出 |
| 09:32:07 |
53.5 |
8 |
999 |
买入 |
| 09:32:10 |
53.47 |
24 |
1023 |
卖出 |
| 09:32:13 |
53.5 |
13 |
1036 |
买入 |
| 09:32:16 |
53.47 |
3 |
1039 |
卖出 |
| 09:32:19 |
53.4 |
24 |
1063 |
卖出 |
| 09:32:22 |
53.36 |
36 |
1099 |
卖出 |
| 09:32:25 |
53.29 |
30 |
1129 |
卖出 |
| 09:32:28 |
53.25 |
10 |
1139 |
卖出 |
| 09:32:31 |
53.2 |
13 |
1152 |
卖出 |
| 09:32:34 |
53.2 |
6 |
1158 |
卖出 |
| 09:32:37 |
53.21 |
2 |
1160 |
卖出 |
| 09:32:40 |
53 |
97 |
1257 |
卖出 |
| 09:32:43 |
53 |
16 |
1273 |
买入 |
| 09:32:46 |
53 |
2 |
1275 |
买入 |
| 09:32:52 |
52.82 |
9 |
1284 |
卖出 |
| 09:32:55 |
52.99 |
11 |
1295 |
买入 |
| 09:32:58 |
53 |
10 |
1305 |
买入 |
| 09:33:01 |
53 |
14 |
1319 |
买入 |
| 09:33:04 |
53.3 |
12 |
1331 |
买入 |
| 09:33:07 |
53.32 |
51 |
1382 |
买入 |
| 09:33:10 |
53.29 |
36 |
1418 |
卖出 |
| 09:33:13 |
53.3 |
8 |
1426 |
买入 |
| 09:33:16 |
53.32 |
9 |
1435 |
卖出 |
| 09:33:19 |
53.35 |
4 |
1439 |
买入 |
| 09:33:22 |
53.45 |
27 |
1466 |
买入 |
| 09:33:25 |
53.97 |
210 |
1676 |
买入 |
| 09:33:28 |
54 |
9 |
1685 |
买入 |
| 09:33:31 |
53.55 |
5 |
1690 |
卖出 |
| 09:33:37 |
54 |
4 |
1694 |
买入 |
| 09:33:43 |
54 |
5 |
1699 |
买入 |
| 09:33:52 |
54 |
2 |
1701 |
买入 |
| 09:33:55 |
53.69 |
10 |
1711 |
卖出 |
| 09:33:58 |
53.7 |
2 |
1713 |
买入 |
| 09:34:01 |
53.71 |
7 |
1720 |
卖出 |
| 09:34:07 |
53.92 |
8 |
1728 |
买入 |
| 09:34:10 |
53.72 |
4 |
1732 |
卖出 |
| 09:34:13 |
53.71 |
8 |
1740 |
卖出 |
| 09:34:16 |
53.7 |
11 |
1751 |
卖出 |
| 09:34:19 |
53.65 |
9 |
1760 |
卖出 |
| 09:34:22 |
53.86 |
10 |
1770 |
买入 |
| 09:34:25 |
53.65 |
8 |
1778 |
卖出 |
| 09:34:28 |
53.86 |
30 |
1808 |
买入 |
| 09:34:31 |
53.86 |
3 |
1811 |
买入 |
| 09:34:34 |
53.77 |
2 |
1813 |
卖出 |
| 09:34:37 |
53.92 |
2 |
1815 |
买入 |
| 09:34:40 |
53.87 |
8 |
1823 |
卖出 |
| 09:34:43 |
53.76 |
9 |
1832 |
卖出 |
| 09:34:46 |
53.64 |
15 |
1847 |
卖出 |
| 09:34:49 |
53.64 |
14 |
1861 |
卖出 |
| 09:34:52 |
53.63 |
6 |
1867 |
卖出 |
| 09:34:55 |
53.76 |
33 |
1900 |
买入 |
| 09:34:58 |
53.71 |
11 |
1911 |
卖出 |
| 09:35:01 |
53.59 |
9 |
1920 |
卖出 |
| 09:35:07 |
53.71 |
4 |
1924 |
买入 |
| 09:35:10 |
53.71 |
2 |
1926 |
买入 |
| 09:35:13 |
53.59 |
11 |
1937 |
卖出 |
| 09:35:16 |
53.57 |
7 |
1944 |
卖出 |
| 09:35:19 |
53.56 |
2 |
1946 |
卖出 |
| 09:35:22 |
53.55 |
2 |
1948 |
卖出 |
| 09:35:25 |
53.34 |
2 |
1950 |
卖出 |
| 09:35:28 |
53.34 |
2 |
1952 |
卖出 |
| 09:35:34 |
53.35 |
2 |
1954 |
卖出 |
| 09:35:40 |
53.32 |
2 |
1956 |
卖出 |
| 09:35:46 |
53.3 |
5 |
1961 |
卖出 |
| 09:35:52 |
53.05 |
18 |
1979 |
卖出 |
| 09:36:01 |
53.46 |
5 |
1984 |
买入 |
| 09:36:04 |
53.4 |
2 |
1986 |
卖出 |
| 09:36:07 |
53.46 |
9 |
1995 |
买入 |
| 09:36:10 |
53.4 |
8 |
2003 |
买入 |
| 09:36:13 |
53.57 |
16 |
2019 |
买入 |
| 09:36:16 |
53.57 |
5 |
2024 |
买入 |
| 09:36:22 |
53.57 |
2 |
2026 |
买入 |
| 09:36:25 |
53.66 |
5 |
2031 |
买入 |
| 09:36:28 |
53.57 |
6 |
2037 |
买入 |
| 09:36:43 |
53.49 |
3 |
2040 |
买入 |
| 09:36:46 |
53.49 |
22 |
2062 |
卖出 |
| 09:36:58 |
53.4 |
17 |
2079 |
卖出 |
| 09:37:01 |
53.42 |
11 |
2090 |
买入 |
| 09:37:07 |
53.48 |
2 |
2092 |
买入 |
| 09:37:10 |
53.49 |
2 |
2094 |
买入 |
| 09:37:13 |
53.42 |
6 |
2100 |
卖出 |
| 09:37:16 |
53.49 |
7 |
2107 |
买入 |
| 09:37:19 |
53.49 |
8 |
2115 |
买入 |
| 09:37:25 |
53.57 |
3 |
2118 |
买入 |
| 09:37:28 |
53.57 |
3 |
2121 |
买入 |
| 09:37:31 |
53.66 |
2 |
2123 |
买入 |
| 09:37:34 |
53.37 |
9 |
2132 |
卖出 |
| 09:37:40 |
53.42 |
2 |
2134 |
买入 |
| 09:37:43 |
53.59 |
4 |
2138 |
买入 |
| 09:37:46 |
53.59 |
3 |
2141 |
买入 |
| 09:37:49 |
53.37 |
10 |
2151 |
卖出 |
| 09:37:52 |
53.38 |
15 |
2166 |
买入 |
| 09:37:55 |
53.38 |
5 |
2171 |
买入 |
| 09:37:58 |
53.37 |
15 |
2186 |
卖出 |
| 09:38:01 |
53.27 |
48 |
2234 |
卖出 |
| 09:38:04 |
53.29 |
5 |
2239 |
买入 |
| 09:38:07 |
53.22 |
54 |
2293 |
卖出 |
| 09:38:10 |
53.09 |
10 |
2303 |
卖出 |
| 09:38:13 |
53.08 |
25 |
2328 |
卖出 |
| 09:38:16 |
53.08 |
12 |
2340 |
卖出 |
| 09:38:19 |
52.94 |
6 |
2346 |
卖出 |
| 09:38:22 |
52.99 |
18 |
2364 |
买入 |
| 09:38:25 |
52.99 |
17 |
2381 |
买入 |
| 09:38:28 |
53 |
10 |
2391 |
买入 |
| 09:38:31 |
52.93 |
2 |
2393 |
卖出 |
| 09:38:37 |
53.08 |
4 |
2397 |
买入 |
| 09:38:40 |
53.08 |
2 |
2399 |
卖出 |
| 09:38:43 |
53.08 |
2 |
2401 |
买入 |
| 09:38:46 |
53.03 |
17 |
2418 |
卖出 |
| 09:38:58 |
53.03 |
6 |
2424 |
买入 |
| 09:39:01 |
53.03 |
2 |
2426 |
买入 |
| 09:39:04 |
53.03 |
7 |
2433 |
买入 |
| 09:39:16 |
53.01 |
8 |
2441 |
买入 |
| 09:39:25 |
52.85 |
2 |
2443 |
卖出 |
| 09:39:28 |
52.85 |
2 |
2445 |
卖出 |
| 09:39:31 |
52.84 |
6 |
2451 |
卖出 |
| 09:39:34 |
52.8 |
23 |
2474 |
卖出 |
| 09:39:37 |
52.66 |
5 |
2479 |
卖出 |
| 09:39:46 |
52.6 |
70 |
2549 |
卖出 |
| 09:39:52 |
52.81 |
15 |
2564 |
买入 |
| 09:39:55 |
52.61 |
2 |
2566 |
卖出 |
| 09:39:58 |
52.7 |
10 |
2576 |
买入 |
| 09:40:01 |
52.77 |
17 |
2593 |
买入 |
| 09:40:04 |
52.77 |
25 |
2618 |
买入 |
| 09:40:07 |
52.62 |
4 |
2622 |
卖出 |
| 09:40:10 |
52.61 |
7 |
2629 |
卖出 |
| 09:40:13 |
52.69 |
76 |
2705 |
卖出 |
| 09:40:16 |
52.77 |
19 |
2724 |
买入 |
| 09:40:19 |
52.85 |
24 |
2748 |
买入 |
| 09:40:22 |
52.98 |
22 |
2770 |
买入 |
| 09:40:28 |
52.99 |
13 |
2783 |
买入 |
| 09:40:31 |
52.77 |
99 |
2882 |
卖出 |
| 09:40:34 |
52.61 |
8 |
2890 |
卖出 |
| 09:40:40 |
52.62 |
10 |
2900 |
卖出 |
| 09:40:43 |
52.62 |
6 |
2906 |
卖出 |
| 09:40:46 |
52.59 |
14 |
2920 |
卖出 |
| 09:40:49 |
52.56 |
5 |
2925 |
卖出 |
| 09:40:52 |
52.52 |
7 |
2932 |
卖出 |
| 09:40:55 |
52.61 |
27 |
2959 |
买入 |
| 09:40:58 |
52.5 |
49 |
3008 |
卖出 |
| 09:41:01 |
52.37 |
2 |
3010 |
卖出 |
| 09:41:04 |
52.41 |
12 |
3022 |
买入 |
| 09:41:07 |
52.56 |
17 |
3039 |
买入 |
| 09:41:10 |
52.61 |
41 |
3080 |
买入 |
| 09:41:13 |
52.55 |
6 |
3086 |
卖出 |
| 09:41:19 |
52.48 |
21 |
3107 |
卖出 |
| 09:41:22 |
52.51 |
3 |
3110 |
买入 |
| 09:41:28 |
52.7 |
16 |
3126 |
买入 |
| 09:41:31 |
52.69 |
9 |
3135 |
卖出 |
| 09:41:34 |
52.7 |
4 |
3139 |
买入 |
| 09:41:37 |
52.56 |
25 |
3164 |
卖出 |
| 09:41:43 |
52.56 |
6 |
3170 |
卖出 |
| 09:41:58 |
52.56 |
9 |
3179 |
卖出 |
| 09:42:04 |
52.55 |
20 |
3199 |
卖出 |
| 09:42:07 |
52.4 |
5 |
3204 |
卖出 |
| 09:42:13 |
52.4 |
2 |
3206 |
卖出 |
| 09:42:16 |
52.34 |
30 |
3236 |
卖出 |
| 09:42:19 |
52.34 |
2 |
3238 |
买入 |
| 09:42:22 |
52.5 |
2 |
3240 |
买入 |
| 09:42:25 |
52.3 |
3 |
3243 |
卖出 |
| 09:42:28 |
52.3 |
14 |
3257 |
买入 |
| 09:42:31 |
52.14 |
12 |
3269 |
卖出 |
| 09:42:34 |
52.44 |
8 |
3277 |
买入 |
| 09:42:37 |
52.25 |
56 |
3333 |
卖出 |
| 09:42:40 |
52.25 |
12 |
3345 |
卖出 |
| 09:42:43 |
52.27 |
7 |
3352 |
买入 |
| 09:42:55 |
52.27 |
3 |
3355 |
卖出 |
| 09:42:58 |
52.25 |
10 |
3365 |
卖出 |
| 09:43:01 |
52.31 |
16 |
3381 |
买入 |
| 09:43:07 |
52.31 |
2 |
3383 |
卖出 |
| 09:43:10 |
52.31 |
2 |
3385 |
卖出 |
| 09:43:13 |
52.31 |
7 |
3392 |
卖出 |
| 09:43:25 |
52.33 |
2 |
3394 |
卖出 |
| 09:43:28 |
52.42 |
26 |
3420 |
买入 |
| 09:43:37 |
52.43 |
12 |
3432 |
买入 |
| 09:43:40 |
52.43 |
17 |
3449 |
买入 |
| 09:43:46 |
52.4 |
2 |
3451 |
卖出 |
| 09:43:58 |
52.4 |
27 |
3478 |
卖出 |
| 09:44:01 |
52.41 |
33 |
3511 |
买入 |
| 09:44:04 |
52.5 |
20 |
3531 |
买入 |
| 09:44:10 |
52.46 |
7 |
3538 |
卖出 |
| 09:44:16 |
52.5 |
4 |
3542 |
买入 |
| 09:44:22 |
52.55 |
4 |
3546 |
卖出 |
| 09:44:34 |
52.5 |
4 |
3550 |
卖出 |
| 09:44:37 |
52.47 |
5 |
3555 |
卖出 |
| 09:44:40 |
52.47 |
8 |
3563 |
买入 |
| 09:44:52 |
52.58 |
6 |
3569 |
买入 |
| 09:44:55 |
52.59 |
4 |
3573 |
买入 |
| 09:44:58 |
52.58 |
6 |
3579 |
卖出 |
| 09:45:01 |
52.5 |
23 |
3602 |
卖出 |
| 09:45:04 |
52.46 |
12 |
3614 |
卖出 |
| 09:45:07 |
52.4 |
18 |
3632 |
卖出 |
| 09:45:10 |
52.41 |
9 |
3641 |
买入 |
| 09:45:13 |
52.47 |
27 |
3668 |
买入 |
| 09:45:16 |
52.57 |
18 |
3686 |
买入 |
| 09:45:19 |
52.59 |
13 |
3699 |
买入 |
| 09:45:22 |
52.64 |
2 |
3701 |
买入 |
| 09:45:28 |
52.76 |
20 |
3721 |
买入 |
| 09:45:31 |
52.78 |
10 |
3731 |
买入 |
| 09:45:34 |
52.73 |
20 |
3751 |
卖出 |
| 09:45:37 |
52.73 |
22 |
3773 |
卖出 |
| 09:45:40 |
52.95 |
3 |
3776 |
买入 |
| 09:45:43 |
52.94 |
3 |
3779 |
卖出 |
| 09:45:46 |
52.93 |
2 |
3781 |
卖出 |
| 09:45:55 |
52.94 |
10 |
3791 |
买入 |
| 09:46:04 |
52.91 |
5 |
3796 |
卖出 |
| 09:46:07 |
52.81 |
2 |
3798 |
卖出 |
| 09:46:19 |
52.8 |
4 |
3802 |
卖出 |
| 09:46:22 |
52.65 |
15 |
3817 |
卖出 |
| 09:46:25 |
52.65 |
7 |
3824 |
买入 |
| 09:46:28 |
52.59 |
4 |
3828 |
卖出 |
| 09:46:34 |
52.6 |
6 |
3834 |
买入 |
| 09:46:40 |
52.6 |
14 |
3848 |
买入 |
| 09:46:43 |
52.6 |
3 |
3851 |
卖出 |
| 09:46:55 |
52.6 |
2 |
3853 |
卖出 |
| 09:46:58 |
52.63 |
4 |
3857 |
买入 |
| 09:47:04 |
52.6 |
14 |
3871 |
卖出 |
| 09:47:07 |
52.52 |
3 |
3874 |
卖出 |
| 09:47:10 |
52.51 |
7 |
3881 |
卖出 |
| 09:47:13 |
52.52 |
45 |
3926 |
买入 |
| 09:47:19 |
52.59 |
214 |
4140 |
买入 |
| 09:47:22 |
52.6 |
2 |
4142 |
买入 |
| 09:47:25 |
52.62 |
8 |
4150 |
卖出 |
| 09:47:31 |
52.52 |
4 |
4154 |
卖出 |
| 09:47:34 |
52.52 |
2 |
4156 |
卖出 |