中信博[688408]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
56.81 |
27 |
27 |
集合竞价 |
| 09:15:28 |
56.81 |
68 |
68 |
集合竞价 |
| 09:15:34 |
56.81 |
68 |
68 |
集合竞价 |
| 09:16:10 |
56.81 |
68 |
68 |
集合竞价 |
| 09:16:19 |
56.81 |
140 |
140 |
集合竞价 |
| 09:16:31 |
56.81 |
147 |
147 |
集合竞价 |
| 09:17:10 |
56.81 |
147 |
147 |
集合竞价 |
| 09:17:25 |
56.81 |
68 |
68 |
集合竞价 |
| 09:17:31 |
53.96 |
68 |
68 |
集合竞价 |
| 09:19:04 |
53.96 |
68 |
68 |
集合竞价 |
| 09:19:46 |
53.96 |
68 |
68 |
集合竞价 |
| 09:20:16 |
53.96 |
68 |
68 |
集合竞价 |
| 09:21:04 |
53.96 |
68 |
68 |
集合竞价 |
| 09:21:28 |
53.96 |
68 |
68 |
集合竞价 |
| 09:21:52 |
53.96 |
68 |
68 |
集合竞价 |
| 09:21:58 |
53.96 |
68 |
68 |
集合竞价 |
| 09:22:04 |
53.94 |
68 |
68 |
集合竞价 |
| 09:22:07 |
53.94 |
68 |
68 |
集合竞价 |
| 09:22:10 |
53.94 |
68 |
68 |
集合竞价 |
| 09:22:16 |
53.94 |
68 |
68 |
集合竞价 |
| 09:22:25 |
53.92 |
68 |
68 |
集合竞价 |
| 09:22:28 |
53.89 |
68 |
68 |
集合竞价 |
| 09:22:31 |
53.89 |
68 |
68 |
集合竞价 |
| 09:22:34 |
53.89 |
68 |
68 |
集合竞价 |
| 09:22:55 |
53.89 |
68 |
68 |
集合竞价 |
| 09:23:10 |
53.89 |
68 |
68 |
集合竞价 |
| 09:23:28 |
53.89 |
68 |
68 |
集合竞价 |
| 09:23:43 |
53.89 |
68 |
68 |
集合竞价 |
| 09:23:49 |
53.89 |
68 |
68 |
集合竞价 |
| 09:24:01 |
53.89 |
68 |
68 |
集合竞价 |
| 09:24:04 |
53.86 |
68 |
68 |
集合竞价 |
| 09:24:10 |
53.85 |
68 |
68 |
集合竞价 |
| 09:24:16 |
53.5 |
68 |
68 |
集合竞价 |
| 09:24:22 |
52.99 |
68 |
68 |
集合竞价 |
| 09:24:28 |
52.99 |
68 |
68 |
集合竞价 |
| 09:24:34 |
52.55 |
68 |
68 |
集合竞价 |
| 09:24:40 |
52.5 |
68 |
68 |
集合竞价 |
| 09:24:46 |
52 |
68 |
68 |
集合竞价 |
| 09:24:55 |
52 |
68 |
68 |
集合竞价 |
| 09:25:03 |
52.52 |
100 |
168 |
买入 |
| 09:30:02 |
52.1 |
40 |
208 |
卖出 |
| 09:30:05 |
52 |
9 |
217 |
买入 |
| 09:30:08 |
51.73 |
37 |
254 |
卖出 |
| 09:30:11 |
51.51 |
4 |
258 |
卖出 |
| 09:30:14 |
51.51 |
37 |
295 |
卖出 |
| 09:30:17 |
51.12 |
15 |
310 |
卖出 |
| 09:30:20 |
51.25 |
29 |
339 |
卖出 |
| 09:30:23 |
51.36 |
9 |
348 |
买入 |
| 09:30:26 |
51.19 |
25 |
373 |
卖出 |
| 09:30:35 |
51.51 |
18 |
391 |
买入 |
| 09:30:38 |
51.57 |
4 |
395 |
买入 |
| 09:30:41 |
51.73 |
3 |
398 |
买入 |
| 09:30:44 |
51.73 |
33 |
431 |
买入 |
| 09:30:47 |
51.74 |
7 |
438 |
买入 |
| 09:30:50 |
51.6 |
9 |
447 |
卖出 |
| 09:30:53 |
51.61 |
2 |
449 |
买入 |
| 09:30:56 |
51.61 |
17 |
466 |
卖出 |
| 09:31:02 |
51.68 |
4 |
470 |
买入 |
| 09:31:05 |
51.68 |
2 |
472 |
卖出 |
| 09:31:08 |
51.68 |
15 |
487 |
卖出 |
| 09:31:11 |
51.62 |
37 |
524 |
卖出 |
| 09:31:14 |
51.6 |
10 |
534 |
卖出 |
| 09:31:17 |
51.67 |
9 |
543 |
买入 |
| 09:31:20 |
51.68 |
13 |
556 |
买入 |
| 09:31:23 |
51.68 |
18 |
574 |
买入 |
| 09:31:26 |
51.78 |
3 |
577 |
卖出 |
| 09:31:32 |
51.61 |
50 |
627 |
卖出 |
| 09:31:35 |
51.6 |
16 |
643 |
买入 |
| 09:31:38 |
51.5 |
18 |
661 |
卖出 |
| 09:31:41 |
51.59 |
3 |
664 |
买入 |
| 09:31:44 |
51.59 |
13 |
677 |
买入 |
| 09:31:47 |
51.6 |
14 |
691 |
买入 |
| 09:31:50 |
51.4 |
9 |
700 |
卖出 |
| 09:31:53 |
51.3 |
91 |
791 |
卖出 |
| 09:31:56 |
51.31 |
7 |
798 |
买入 |
| 09:31:59 |
51.4 |
13 |
811 |
买入 |
| 09:32:05 |
51.37 |
6 |
817 |
卖出 |
| 09:32:08 |
51.5 |
15 |
832 |
买入 |
| 09:32:11 |
51.5 |
7 |
839 |
买入 |
| 09:32:14 |
51.61 |
66 |
905 |
买入 |
| 09:32:17 |
51.61 |
17 |
922 |
买入 |
| 09:32:26 |
51.47 |
8 |
930 |
卖出 |
| 09:32:32 |
51.53 |
9 |
939 |
卖出 |
| 09:32:35 |
51.61 |
7 |
946 |
买入 |
| 09:32:38 |
51.56 |
6 |
952 |
卖出 |
| 09:32:41 |
51.61 |
315 |
1267 |
买入 |
| 09:32:44 |
51.61 |
52 |
1319 |
买入 |
| 09:32:53 |
51.62 |
11 |
1330 |
卖出 |
| 09:32:56 |
51.72 |
7 |
1337 |
买入 |
| 09:33:02 |
51.82 |
11 |
1348 |
买入 |
| 09:33:05 |
51.74 |
21 |
1369 |
卖出 |
| 09:33:11 |
51.83 |
6 |
1375 |
买入 |
| 09:33:14 |
51.83 |
1 |
1376 |
买入 |
| 09:33:17 |
51.83 |
2 |
1378 |
卖出 |
| 09:33:20 |
51.87 |
3 |
1381 |
买入 |
| 09:33:23 |
51.83 |
2 |
1383 |
卖出 |
| 09:33:26 |
51.83 |
37 |
1420 |
卖出 |
| 09:33:29 |
51.87 |
12 |
1432 |
买入 |
| 09:33:35 |
51.83 |
11 |
1443 |
卖出 |
| 09:33:38 |
51.75 |
12 |
1455 |
卖出 |
| 09:33:41 |
51.87 |
10 |
1465 |
买入 |
| 09:33:44 |
51.86 |
14 |
1479 |
卖出 |
| 09:33:47 |
51.62 |
3 |
1482 |
卖出 |
| 09:33:50 |
51.61 |
3 |
1485 |
卖出 |
| 09:33:59 |
51.61 |
5 |
1490 |
卖出 |
| 09:34:05 |
51.7 |
5 |
1495 |
买入 |
| 09:34:14 |
51.7 |
15 |
1510 |
买入 |
| 09:34:17 |
51.87 |
63 |
1573 |
买入 |
| 09:34:20 |
51.62 |
2 |
1575 |
卖出 |
| 09:34:23 |
51.61 |
4 |
1579 |
卖出 |
| 09:34:29 |
51.73 |
2 |
1581 |
卖出 |
| 09:34:32 |
51.61 |
4 |
1585 |
卖出 |
| 09:34:35 |
51.61 |
5 |
1590 |
卖出 |
| 09:34:38 |
51.64 |
12 |
1602 |
买入 |
| 09:34:41 |
51.64 |
25 |
1627 |
卖出 |
| 09:34:47 |
51.61 |
18 |
1645 |
卖出 |
| 09:34:50 |
51.56 |
16 |
1661 |
卖出 |
| 09:34:53 |
51.42 |
2 |
1663 |
卖出 |
| 09:34:56 |
51.61 |
26 |
1689 |
买入 |
| 09:34:59 |
51.43 |
4 |
1693 |
卖出 |
| 09:35:05 |
51.61 |
9 |
1702 |
买入 |
| 09:35:08 |
51.61 |
3 |
1705 |
买入 |
| 09:35:11 |
51.6 |
9 |
1714 |
卖出 |
| 09:35:14 |
51.45 |
3 |
1717 |
卖出 |
| 09:35:20 |
51.52 |
2 |
1719 |
卖出 |
| 09:35:23 |
51.53 |
2 |
1721 |
买入 |
| 09:35:26 |
51.52 |
3 |
1724 |
卖出 |
| 09:35:29 |
51.5 |
2 |
1726 |
卖出 |
| 09:35:32 |
51.52 |
8 |
1734 |
买入 |
| 09:35:35 |
51.52 |
18 |
1752 |
买入 |
| 09:35:38 |
51.51 |
10 |
1762 |
卖出 |
| 09:35:44 |
51.53 |
2 |
1764 |
卖出 |
| 09:35:50 |
51.52 |
16 |
1780 |
卖出 |
| 09:35:56 |
51.48 |
4 |
1784 |
卖出 |
| 09:35:59 |
51.53 |
10 |
1794 |
买入 |
| 09:36:05 |
51.52 |
4 |
1798 |
卖出 |
| 09:36:08 |
51.53 |
64 |
1862 |
买入 |
| 09:36:11 |
51.53 |
41 |
1903 |
买入 |
| 09:36:14 |
51.59 |
33 |
1936 |
买入 |
| 09:36:17 |
51.49 |
55 |
1991 |
卖出 |
| 09:36:20 |
51.59 |
2 |
1993 |
买入 |
| 09:36:23 |
51.59 |
3 |
1996 |
买入 |
| 09:36:35 |
51.8 |
2 |
1998 |
买入 |
| 09:36:38 |
51.87 |
5 |
2003 |
买入 |
| 09:36:41 |
51.88 |
7 |
2010 |
买入 |
| 09:36:47 |
52 |
3 |
2013 |
买入 |
| 09:36:50 |
51.92 |
2 |
2015 |
卖出 |
| 09:36:53 |
52.02 |
5 |
2020 |
买入 |
| 09:36:56 |
52.02 |
2 |
2022 |
买入 |
| 09:37:02 |
51.96 |
12 |
2034 |
卖出 |
| 09:37:05 |
52.1 |
28 |
2062 |
买入 |
| 09:37:08 |
51.96 |
16 |
2078 |
卖出 |
| 09:37:11 |
51.92 |
6 |
2084 |
卖出 |
| 09:37:14 |
51.88 |
2 |
2086 |
卖出 |
| 09:37:17 |
51.88 |
3 |
2089 |
卖出 |
| 09:37:26 |
51.96 |
35 |
2124 |
买入 |
| 09:37:32 |
51.88 |
15 |
2139 |
卖出 |
| 09:37:35 |
51.96 |
11 |
2150 |
买入 |
| 09:37:38 |
51.96 |
2 |
2152 |
买入 |
| 09:37:41 |
51.96 |
9 |
2161 |
买入 |
| 09:37:44 |
51.95 |
6 |
2167 |
卖出 |
| 09:37:47 |
52.1 |
3 |
2170 |
买入 |
| 09:37:53 |
52 |
8 |
2178 |
卖出 |
| 09:37:56 |
52.08 |
13 |
2191 |
买入 |
| 09:38:05 |
52.07 |
3 |
2194 |
买入 |
| 09:38:08 |
52 |
14 |
2208 |
卖出 |
| 09:38:11 |
51.86 |
6 |
2214 |
卖出 |
| 09:38:14 |
51.81 |
7 |
2221 |
卖出 |
| 09:38:17 |
51.81 |
5 |
2226 |
买入 |
| 09:38:20 |
51.81 |
12 |
2238 |
卖出 |
| 09:38:23 |
51.68 |
2 |
2240 |
卖出 |
| 09:38:26 |
51.78 |
6 |
2246 |
买入 |
| 09:38:29 |
51.87 |
2 |
2248 |
买入 |
| 09:38:32 |
51.69 |
8 |
2256 |
卖出 |
| 09:38:41 |
51.79 |
2 |
2258 |
卖出 |
| 09:38:47 |
51.79 |
2 |
2260 |
买入 |
| 09:38:50 |
51.98 |
6 |
2266 |
买入 |
| 09:38:53 |
51.97 |
2 |
2268 |
买入 |
| 09:38:56 |
51.97 |
0 |
2268 |
买入 |
| 09:39:02 |
51.97 |
7 |
2275 |
卖出 |
| 09:39:05 |
52.09 |
2 |
2277 |
买入 |
| 09:39:08 |
52.08 |
6 |
2283 |
卖出 |
| 09:39:11 |
52.1 |
39 |
2322 |
买入 |
| 09:39:14 |
52.2 |
2 |
2324 |
买入 |
| 09:39:17 |
52.1 |
43 |
2367 |
卖出 |
| 09:39:20 |
52.12 |
34 |
2401 |
买入 |
| 09:39:23 |
52.47 |
10 |
2411 |
买入 |
| 09:39:29 |
52.47 |
36 |
2447 |
买入 |
| 09:39:50 |
52.42 |
4 |
2451 |
买入 |
| 09:39:53 |
52.22 |
27 |
2478 |
卖出 |
| 09:39:56 |
52.21 |
3 |
2481 |
卖出 |
| 09:40:02 |
52.38 |
2 |
2483 |
买入 |
| 09:40:20 |
52.22 |
5 |
2488 |
卖出 |
| 09:40:23 |
52.2 |
2 |
2490 |
卖出 |
| 09:40:26 |
52.07 |
9 |
2499 |
卖出 |
| 09:40:29 |
52.05 |
8 |
2507 |
卖出 |
| 09:40:32 |
52 |
17 |
2524 |
卖出 |
| 09:40:35 |
52.04 |
5 |
2529 |
买入 |
| 09:40:38 |
52.04 |
10 |
2539 |
买入 |
| 09:40:41 |
52.05 |
9 |
2548 |
买入 |
| 09:40:44 |
52.04 |
3 |
2551 |
卖出 |
| 09:40:47 |
52.01 |
4 |
2555 |
卖出 |
| 09:40:50 |
52.01 |
6 |
2561 |
买入 |
| 09:40:56 |
52.01 |
10 |
2571 |
买入 |
| 09:40:59 |
52.01 |
6 |
2577 |
卖出 |
| 09:41:02 |
52.05 |
5 |
2582 |
买入 |
| 09:41:05 |
52.35 |
34 |
2616 |
买入 |
| 09:41:08 |
52.35 |
2 |
2618 |
买入 |
| 09:41:17 |
52.18 |
2 |
2620 |
卖出 |
| 09:41:20 |
52.16 |
2 |
2622 |
卖出 |
| 09:41:26 |
52.1 |
11 |
2633 |
卖出 |
| 09:41:29 |
52.02 |
5 |
2638 |
卖出 |
| 09:41:38 |
52.02 |
5 |
2643 |
卖出 |
| 09:41:41 |
52.01 |
13 |
2656 |
卖出 |
| 09:41:44 |
52 |
10 |
2666 |
卖出 |
| 09:41:53 |
51.98 |
18 |
2684 |
买入 |
| 09:42:11 |
51.96 |
6 |
2690 |
买入 |
| 09:42:17 |
51.96 |
2 |
2692 |
买入 |
| 09:42:20 |
51.97 |
8 |
2700 |
买入 |
| 09:42:29 |
52.02 |
22 |
2722 |
买入 |
| 09:42:32 |
52.1 |
9 |
2731 |
买入 |
| 09:42:35 |
52.08 |
7 |
2738 |
卖出 |
| 09:42:44 |
52.21 |
5 |
2743 |
买入 |
| 09:42:59 |
52.21 |
3 |
2746 |
买入 |
| 09:43:08 |
52.21 |
15 |
2761 |
卖出 |
| 09:43:20 |
52.21 |
2 |
2763 |
买入 |
| 09:43:23 |
52.21 |
69 |
2832 |
买入 |
| 09:43:26 |
52.21 |
0 |
2832 |
买入 |
| 09:43:32 |
52.11 |
9 |
2841 |
卖出 |
| 09:43:35 |
52.2 |
2 |
2843 |
买入 |
| 09:43:38 |
52.2 |
4 |
2847 |
买入 |
| 09:43:47 |
52.14 |
2 |
2849 |
卖出 |
| 09:44:05 |
52.2 |
4 |
2853 |
买入 |
| 09:44:08 |
52.2 |
2 |
2855 |
买入 |
| 09:44:14 |
52.3 |
2 |
2857 |
买入 |
| 09:44:17 |
52.37 |
3 |
2860 |
买入 |
| 09:44:23 |
52.3 |
8 |
2868 |
卖出 |
| 09:44:29 |
52.3 |
4 |
2872 |
买入 |
| 09:44:32 |
52.32 |
5 |
2877 |
买入 |
| 09:44:35 |
52.3 |
6 |
2883 |
卖出 |
| 09:44:41 |
52.3 |
1 |
2884 |
买入 |
| 09:44:44 |
52.31 |
2 |
2886 |
卖出 |
| 09:44:47 |
52.22 |
34 |
2920 |
卖出 |
| 09:44:50 |
52.3 |
3 |
2923 |
买入 |
| 09:44:56 |
52.3 |
2 |
2925 |
买入 |
| 09:45:02 |
52.23 |
2 |
2927 |
卖出 |
| 09:45:05 |
52.23 |
2 |
2929 |
卖出 |
| 09:45:11 |
52.23 |
2 |
2931 |
卖出 |
| 09:45:14 |
52.29 |
8 |
2939 |
买入 |
| 09:45:26 |
52.2 |
15 |
2954 |
卖出 |
| 09:45:32 |
52.28 |
6 |
2960 |
买入 |
| 09:45:38 |
52.28 |
6 |
2966 |
卖出 |
| 09:45:47 |
52.36 |
2 |
2968 |
买入 |
| 09:45:50 |
52.42 |
2 |
2970 |
买入 |
| 09:45:53 |
52.28 |
85 |
3055 |
卖出 |
| 09:45:56 |
52.46 |
5 |
3060 |
买入 |
| 09:45:59 |
52.5 |
19 |
3079 |
买入 |
| 09:46:02 |
52.51 |
12 |
3091 |
买入 |
| 09:46:08 |
52.52 |
14 |
3105 |
买入 |
| 09:46:11 |
52.51 |
3 |
3108 |
卖出 |
| 09:46:14 |
52.48 |
4 |
3112 |
卖出 |
| 09:46:20 |
52.52 |
4 |
3116 |
买入 |
| 09:46:23 |
52.52 |
0 |
3116 |
卖出 |
| 09:46:29 |
52.47 |
2 |
3118 |
卖出 |
| 09:46:35 |
52.5 |
5 |
3123 |
买入 |
| 09:46:47 |
52.45 |
10 |
3133 |
卖出 |
| 09:46:50 |
52.44 |
20 |
3153 |
卖出 |
| 09:46:53 |
52.44 |
4 |
3157 |
买入 |
| 09:46:56 |
52.44 |
4 |
3161 |
买入 |
| 09:47:08 |
52.45 |
5 |
3166 |
卖出 |
| 09:47:23 |
52.45 |
10 |
3176 |
卖出 |
| 09:47:32 |
52.45 |
2 |
3178 |
卖出 |
| 09:47:35 |
52.46 |
2 |
3180 |
买入 |
| 09:47:38 |
52.5 |
20 |
3200 |
买入 |
| 09:47:41 |
52.5 |
1 |
3201 |
买入 |
| 09:47:50 |
52.5 |
2 |
3203 |
卖出 |
| 09:48:05 |
52.5 |
1 |
3204 |
卖出 |
| 09:48:08 |
52.5 |
13 |
3217 |
买入 |
| 09:48:11 |
52.36 |
4 |
3221 |
卖出 |
| 09:48:14 |
52.48 |
2 |
3223 |
买入 |
| 09:48:17 |
52.33 |
29 |
3252 |
卖出 |
| 09:48:32 |
52.34 |
2 |
3254 |
卖出 |
| 09:48:47 |
52.34 |
2 |
3256 |
卖出 |
| 09:48:56 |
52.54 |
20 |
3276 |
买入 |
| 09:49:20 |
52.31 |
2 |
3278 |
卖出 |
| 09:49:35 |
52.31 |
30 |
3308 |
卖出 |
| 09:49:41 |
52.31 |
0 |
3308 |
买入 |
| 09:50:11 |
52.32 |
4 |
3312 |
卖出 |
| 09:50:14 |
52.31 |
5 |
3317 |
卖出 |
| 09:50:17 |
52.32 |
14 |
3331 |
买入 |
| 09:50:23 |
52.2 |
16 |
3347 |
卖出 |
| 09:50:26 |
52.15 |
17 |
3364 |
卖出 |
| 09:50:32 |
52.14 |
4 |
3368 |
卖出 |
| 09:50:35 |
52.11 |
6 |
3374 |
卖出 |
| 09:50:38 |
52.1 |
2 |
3376 |
卖出 |
| 09:50:50 |
52.15 |
38 |
3414 |
买入 |
| 09:50:53 |
52.28 |
2 |
3416 |
买入 |
| 09:50:56 |
52.14 |
2 |
3418 |
卖出 |
| 09:50:59 |
52.28 |
19 |
3437 |
买入 |
| 09:51:26 |
52.28 |
0 |
3437 |
卖出 |