中信博[688408]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:49 |
93.57 |
2 |
2 |
集合竞价 |
| 09:18:28 |
93.58 |
2 |
2 |
集合竞价 |
| 09:18:52 |
93.57 |
11 |
11 |
集合竞价 |
| 09:19:04 |
93.58 |
2 |
2 |
集合竞价 |
| 09:19:46 |
93.58 |
2 |
2 |
集合竞价 |
| 09:21:40 |
93.58 |
2 |
2 |
集合竞价 |
| 09:21:58 |
93.58 |
2 |
2 |
集合竞价 |
| 09:22:13 |
93.58 |
5 |
5 |
集合竞价 |
| 09:22:25 |
93.58 |
5 |
5 |
集合竞价 |
| 09:22:31 |
93.58 |
15 |
15 |
集合竞价 |
| 09:22:40 |
93.58 |
15 |
15 |
集合竞价 |
| 09:22:49 |
93.58 |
15 |
15 |
集合竞价 |
| 09:23:04 |
93.58 |
15 |
15 |
集合竞价 |
| 09:23:19 |
93.65 |
15 |
15 |
集合竞价 |
| 09:23:22 |
93.7 |
15 |
15 |
集合竞价 |
| 09:23:31 |
93.99 |
15 |
15 |
集合竞价 |
| 09:23:49 |
94 |
15 |
15 |
集合竞价 |
| 09:23:55 |
94 |
15 |
15 |
集合竞价 |
| 09:23:58 |
94 |
15 |
15 |
集合竞价 |
| 09:24:07 |
93 |
82 |
82 |
集合竞价 |
| 09:24:10 |
93 |
84 |
84 |
集合竞价 |
| 09:24:13 |
93 |
86 |
86 |
集合竞价 |
| 09:24:19 |
93 |
90 |
90 |
集合竞价 |
| 09:24:34 |
93 |
95 |
95 |
集合竞价 |
| 09:24:37 |
93 |
97 |
97 |
集合竞价 |
| 09:24:40 |
93 |
100 |
100 |
集合竞价 |
| 09:24:46 |
93 |
105 |
105 |
集合竞价 |
| 09:24:49 |
93 |
109 |
109 |
集合竞价 |
| 09:24:52 |
93 |
115 |
115 |
集合竞价 |
| 09:24:55 |
93 |
131 |
131 |
集合竞价 |
| 09:24:59 |
93 |
167 |
167 |
集合竞价 |
| 09:25:04 |
93.39 |
179 |
346 |
卖出 |
| 09:30:02 |
93 |
154 |
500 |
卖出 |
| 09:30:05 |
93 |
133 |
633 |
买入 |
| 09:30:08 |
93 |
185 |
818 |
买入 |
| 09:30:11 |
93 |
108 |
926 |
买入 |
| 09:30:14 |
92.72 |
60 |
986 |
卖出 |
| 09:30:17 |
92.99 |
79 |
1065 |
买入 |
| 09:30:20 |
92.29 |
72 |
1137 |
卖出 |
| 09:30:23 |
92.43 |
41 |
1178 |
买入 |
| 09:30:26 |
92.73 |
14 |
1192 |
买入 |
| 09:30:29 |
92.74 |
50 |
1242 |
买入 |
| 09:30:32 |
92.58 |
79 |
1321 |
卖出 |
| 09:30:35 |
92.67 |
2 |
1323 |
买入 |
| 09:30:38 |
92.64 |
10 |
1333 |
买入 |
| 09:30:44 |
92.58 |
38 |
1371 |
卖出 |
| 09:30:47 |
92.69 |
12 |
1383 |
买入 |
| 09:30:50 |
92.7 |
74 |
1457 |
买入 |
| 09:30:53 |
92.7 |
31 |
1488 |
卖出 |
| 09:30:56 |
92.7 |
78 |
1566 |
卖出 |
| 09:30:59 |
92.7 |
60 |
1626 |
卖出 |
| 09:31:02 |
92.97 |
51 |
1677 |
卖出 |
| 09:31:05 |
93 |
105 |
1782 |
买入 |
| 09:31:08 |
93.01 |
230 |
2012 |
买入 |
| 09:31:11 |
93.01 |
0 |
2012 |
买入 |
| 09:31:17 |
93.29 |
4 |
2016 |
买入 |
| 09:31:20 |
92.97 |
58 |
2074 |
卖出 |
| 09:31:23 |
93 |
37 |
2111 |
卖出 |
| 09:31:26 |
92.96 |
4 |
2115 |
卖出 |
| 09:31:29 |
93 |
25 |
2140 |
买入 |
| 09:31:32 |
92.99 |
22 |
2162 |
卖出 |
| 09:31:35 |
92.96 |
10 |
2172 |
卖出 |
| 09:31:41 |
92.96 |
20 |
2192 |
买入 |
| 09:31:44 |
92.96 |
4 |
2196 |
买入 |
| 09:31:47 |
92.96 |
11 |
2207 |
买入 |
| 09:31:50 |
92.96 |
5 |
2212 |
卖出 |
| 09:31:53 |
92.96 |
10 |
2222 |
卖出 |
| 09:31:56 |
92.99 |
1 |
2223 |
买入 |
| 09:31:59 |
92.98 |
10 |
2233 |
卖出 |
| 09:32:02 |
92.95 |
11 |
2244 |
卖出 |
| 09:32:05 |
92.96 |
15 |
2259 |
买入 |
| 09:32:08 |
92.97 |
10 |
2269 |
买入 |
| 09:32:11 |
92.96 |
5 |
2274 |
买入 |
| 09:32:14 |
92.97 |
2 |
2276 |
买入 |
| 09:32:17 |
92.95 |
8 |
2284 |
买入 |
| 09:32:23 |
92.95 |
19 |
2303 |
卖出 |
| 09:32:26 |
92.95 |
71 |
2374 |
买入 |
| 09:32:29 |
92.95 |
32 |
2406 |
买入 |
| 09:32:32 |
92.8 |
50 |
2456 |
卖出 |
| 09:32:35 |
92.8 |
84 |
2540 |
买入 |
| 09:32:41 |
92.88 |
133 |
2673 |
买入 |
| 09:32:44 |
92.72 |
2 |
2675 |
卖出 |
| 09:32:47 |
92.93 |
70 |
2745 |
买入 |
| 09:32:53 |
92.93 |
48 |
2793 |
买入 |
| 09:32:56 |
92.9 |
26 |
2819 |
卖出 |
| 09:32:59 |
92.97 |
11 |
2830 |
买入 |
| 09:33:02 |
92.95 |
15 |
2845 |
卖出 |
| 09:33:05 |
92.9 |
16 |
2861 |
卖出 |
| 09:33:08 |
92.96 |
28 |
2889 |
买入 |
| 09:33:14 |
92.98 |
2 |
2891 |
买入 |
| 09:33:17 |
92.98 |
2 |
2893 |
卖出 |
| 09:33:20 |
93.25 |
10 |
2903 |
买入 |
| 09:33:26 |
93.39 |
26 |
2929 |
买入 |
| 09:33:29 |
93.39 |
11 |
2940 |
卖出 |
| 09:33:32 |
93.88 |
24 |
2964 |
买入 |
| 09:33:35 |
93.88 |
28 |
2992 |
卖出 |
| 09:33:38 |
93.87 |
12 |
3004 |
买入 |
| 09:33:41 |
93.86 |
10 |
3014 |
买入 |
| 09:33:47 |
93.85 |
5 |
3019 |
买入 |
| 09:33:50 |
93.87 |
25 |
3044 |
买入 |
| 09:33:53 |
93.87 |
2 |
3046 |
买入 |
| 09:33:56 |
93.88 |
31 |
3077 |
买入 |
| 09:34:02 |
93.87 |
9 |
3086 |
卖出 |
| 09:34:05 |
93.89 |
18 |
3104 |
买入 |
| 09:34:08 |
93.87 |
6 |
3110 |
卖出 |
| 09:34:11 |
93.94 |
18 |
3128 |
买入 |
| 09:34:14 |
93.96 |
9 |
3137 |
买入 |
| 09:34:17 |
93.96 |
2 |
3139 |
卖出 |
| 09:34:23 |
93.95 |
17 |
3156 |
卖出 |
| 09:34:26 |
93.94 |
19 |
3175 |
卖出 |
| 09:34:29 |
93.86 |
35 |
3210 |
卖出 |
| 09:34:32 |
93.85 |
16 |
3226 |
卖出 |
| 09:34:35 |
93.85 |
2 |
3228 |
买入 |
| 09:34:44 |
93.53 |
2 |
3230 |
卖出 |
| 09:34:47 |
93.76 |
12 |
3242 |
买入 |
| 09:34:53 |
93.55 |
21 |
3263 |
卖出 |
| 09:34:56 |
93.76 |
3 |
3266 |
卖出 |
| 09:35:02 |
93.72 |
12 |
3278 |
买入 |
| 09:35:08 |
93.51 |
9 |
3287 |
卖出 |
| 09:35:11 |
93.49 |
29 |
3316 |
卖出 |
| 09:35:14 |
93.5 |
27 |
3343 |
买入 |
| 09:35:17 |
93.41 |
8 |
3351 |
卖出 |
| 09:35:20 |
93.42 |
14 |
3365 |
卖出 |
| 09:35:23 |
93.47 |
13 |
3378 |
买入 |
| 09:35:26 |
93.42 |
24 |
3402 |
卖出 |
| 09:35:29 |
93.5 |
4 |
3406 |
买入 |
| 09:35:32 |
93.5 |
17 |
3423 |
买入 |
| 09:35:35 |
93.5 |
24 |
3447 |
买入 |
| 09:35:38 |
93.64 |
5 |
3452 |
买入 |
| 09:35:41 |
93.57 |
2 |
3454 |
卖出 |
| 09:35:44 |
93.57 |
12 |
3466 |
买入 |
| 09:35:47 |
93.6 |
2 |
3468 |
买入 |
| 09:35:50 |
93.51 |
4 |
3472 |
卖出 |
| 09:35:53 |
93.57 |
13 |
3485 |
买入 |
| 09:36:02 |
93.51 |
10 |
3495 |
卖出 |
| 09:36:05 |
93.55 |
31 |
3526 |
卖出 |
| 09:36:08 |
93.5 |
48 |
3574 |
卖出 |
| 09:36:11 |
93.44 |
14 |
3588 |
卖出 |
| 09:36:14 |
93.41 |
13 |
3601 |
卖出 |
| 09:36:17 |
93.44 |
8 |
3609 |
买入 |
| 09:36:20 |
93.39 |
19 |
3628 |
卖出 |
| 09:36:23 |
93.39 |
4 |
3632 |
卖出 |
| 09:36:26 |
93.41 |
17 |
3649 |
买入 |
| 09:36:29 |
93.4 |
71 |
3720 |
卖出 |
| 09:36:32 |
93.5 |
74 |
3794 |
买入 |
| 09:36:35 |
93.53 |
2 |
3796 |
买入 |
| 09:36:41 |
93.42 |
6 |
3802 |
卖出 |
| 09:36:44 |
93.45 |
4 |
3806 |
卖出 |
| 09:36:47 |
93.42 |
10 |
3816 |
卖出 |
| 09:36:50 |
93.43 |
16 |
3832 |
买入 |
| 09:36:53 |
93.3 |
57 |
3889 |
卖出 |
| 09:36:56 |
93.02 |
27 |
3916 |
卖出 |
| 09:36:59 |
93.29 |
3 |
3919 |
买入 |
| 09:37:05 |
93.03 |
2 |
3921 |
卖出 |
| 09:37:08 |
93.27 |
16 |
3937 |
买入 |
| 09:37:11 |
93.03 |
27 |
3964 |
卖出 |
| 09:37:17 |
93.01 |
2 |
3966 |
卖出 |
| 09:37:23 |
93.01 |
8 |
3974 |
卖出 |
| 09:37:29 |
92.98 |
144 |
4118 |
卖出 |
| 09:37:32 |
92.96 |
36 |
4154 |
卖出 |
| 09:37:35 |
92.92 |
19 |
4173 |
卖出 |
| 09:37:41 |
92.91 |
50 |
4223 |
卖出 |
| 09:37:44 |
92.91 |
11 |
4234 |
卖出 |
| 09:37:47 |
92.96 |
4 |
4238 |
买入 |
| 09:37:50 |
92.91 |
20 |
4258 |
卖出 |
| 09:37:53 |
93 |
32 |
4290 |
买入 |
| 09:37:56 |
92.96 |
83 |
4373 |
卖出 |
| 09:37:59 |
93.01 |
10 |
4383 |
买入 |
| 09:38:02 |
92.92 |
11 |
4394 |
卖出 |
| 09:38:05 |
92.91 |
20 |
4414 |
卖出 |
| 09:38:08 |
92.96 |
2 |
4416 |
卖出 |
| 09:38:11 |
92.96 |
6 |
4422 |
卖出 |
| 09:38:14 |
93.01 |
2 |
4424 |
买入 |
| 09:38:17 |
93 |
4 |
4428 |
卖出 |
| 09:38:20 |
93.01 |
1 |
4429 |
买入 |
| 09:38:23 |
92.92 |
59 |
4488 |
卖出 |
| 09:38:26 |
93.21 |
2 |
4490 |
买入 |
| 09:38:32 |
93.2 |
2 |
4492 |
买入 |
| 09:38:35 |
93 |
11 |
4503 |
卖出 |
| 09:38:41 |
92.97 |
10 |
4513 |
卖出 |
| 09:38:50 |
93.19 |
9 |
4522 |
买入 |
| 09:38:56 |
93 |
6 |
4528 |
卖出 |
| 09:38:59 |
93 |
2 |
4530 |
卖出 |
| 09:39:02 |
93 |
24 |
4554 |
卖出 |
| 09:39:05 |
92.97 |
5 |
4559 |
卖出 |
| 09:39:08 |
93.01 |
6 |
4565 |
卖出 |
| 09:39:11 |
93.15 |
70 |
4635 |
买入 |
| 09:39:14 |
93.15 |
7 |
4642 |
买入 |
| 09:39:17 |
92.93 |
6 |
4648 |
卖出 |
| 09:39:20 |
93 |
28 |
4676 |
买入 |
| 09:39:23 |
92.93 |
12 |
4688 |
卖出 |
| 09:39:26 |
92.81 |
82 |
4770 |
卖出 |
| 09:39:29 |
92.84 |
43 |
4813 |
买入 |
| 09:39:32 |
92.73 |
24 |
4837 |
卖出 |
| 09:39:35 |
92.66 |
257 |
5094 |
卖出 |
| 09:39:38 |
92.6 |
12 |
5106 |
卖出 |
| 09:39:41 |
92.66 |
10 |
5116 |
买入 |
| 09:39:44 |
92.58 |
4 |
5120 |
卖出 |
| 09:39:47 |
92.6 |
14 |
5134 |
买入 |
| 09:39:53 |
92.61 |
38 |
5172 |
卖出 |
| 09:39:56 |
92.61 |
3 |
5175 |
卖出 |
| 09:39:59 |
92.6 |
10 |
5185 |
卖出 |
| 09:40:02 |
92.51 |
8 |
5193 |
卖出 |
| 09:40:05 |
92.44 |
86 |
5279 |
卖出 |
| 09:40:08 |
92.49 |
7 |
5286 |
买入 |
| 09:40:11 |
92.48 |
16 |
5302 |
卖出 |
| 09:40:14 |
92.48 |
6 |
5308 |
卖出 |
| 09:40:20 |
92.46 |
4 |
5312 |
卖出 |
| 09:40:23 |
92.52 |
7 |
5319 |
买入 |
| 09:40:26 |
92.5 |
7 |
5326 |
卖出 |
| 09:40:29 |
92.6 |
14 |
5340 |
买入 |
| 09:40:32 |
92.61 |
13 |
5353 |
买入 |
| 09:40:35 |
92.55 |
2 |
5355 |
卖出 |
| 09:40:38 |
92.55 |
4 |
5359 |
卖出 |
| 09:40:41 |
92.61 |
8 |
5367 |
买入 |
| 09:40:44 |
92.61 |
6 |
5373 |
卖出 |
| 09:40:47 |
92.61 |
2 |
5375 |
卖出 |
| 09:40:50 |
92.61 |
8 |
5383 |
卖出 |
| 09:40:53 |
92.61 |
2 |
5385 |
卖出 |
| 09:40:56 |
92.61 |
2 |
5387 |
卖出 |
| 09:40:59 |
92.61 |
10 |
5397 |
卖出 |
| 09:41:05 |
92.61 |
94 |
5491 |
卖出 |
| 09:41:08 |
92.61 |
28 |
5519 |
买入 |
| 09:41:14 |
92.61 |
2 |
5521 |
买入 |
| 09:41:17 |
92.61 |
2 |
5523 |
买入 |
| 09:41:20 |
92.52 |
31 |
5554 |
卖出 |
| 09:41:26 |
92.54 |
10 |
5564 |
买入 |
| 09:41:29 |
92.52 |
31 |
5595 |
卖出 |
| 09:41:35 |
92.52 |
8 |
5603 |
卖出 |
| 09:41:38 |
92.92 |
3 |
5606 |
买入 |
| 09:41:41 |
92.92 |
9 |
5615 |
买入 |
| 09:41:44 |
92.52 |
8 |
5623 |
卖出 |
| 09:41:50 |
92.91 |
2 |
5625 |
买入 |
| 09:41:56 |
92.91 |
11 |
5636 |
买入 |
| 09:42:02 |
92.57 |
16 |
5652 |
卖出 |
| 09:42:05 |
92.57 |
12 |
5664 |
卖出 |
| 09:42:11 |
92.87 |
5 |
5669 |
买入 |
| 09:42:14 |
92.87 |
9 |
5678 |
买入 |
| 09:42:17 |
92.6 |
10 |
5688 |
卖出 |
| 09:42:20 |
92.86 |
36 |
5724 |
买入 |
| 09:42:35 |
92.83 |
24 |
5748 |
买入 |
| 09:42:38 |
92.83 |
3 |
5751 |
买入 |
| 09:42:41 |
92.6 |
25 |
5776 |
卖出 |
| 09:42:47 |
92.59 |
2 |
5778 |
卖出 |
| 09:42:53 |
92.83 |
12 |
5790 |
买入 |
| 09:42:56 |
92.61 |
19 |
5809 |
卖出 |
| 09:43:02 |
92.81 |
5 |
5814 |
买入 |
| 09:43:05 |
92.81 |
6 |
5820 |
买入 |
| 09:43:08 |
92.6 |
35 |
5855 |
卖出 |
| 09:43:11 |
92.55 |
25 |
5880 |
卖出 |
| 09:43:14 |
92.53 |
4 |
5884 |
卖出 |
| 09:43:17 |
92.59 |
14 |
5898 |
买入 |
| 09:43:20 |
92.6 |
47 |
5945 |
买入 |
| 09:43:23 |
92.58 |
8 |
5953 |
卖出 |
| 09:43:26 |
92.59 |
14 |
5967 |
买入 |
| 09:43:29 |
92.6 |
3 |
5970 |
买入 |
| 09:43:32 |
92.59 |
0 |
5970 |
卖出 |
| 09:43:35 |
92.57 |
40 |
6010 |
卖出 |
| 09:43:41 |
92.47 |
194 |
6204 |
卖出 |
| 09:43:44 |
92.38 |
72 |
6276 |
卖出 |
| 09:43:47 |
92.33 |
10 |
6286 |
卖出 |
| 09:43:50 |
92.3 |
15 |
6301 |
卖出 |
| 09:43:53 |
92.39 |
21 |
6322 |
买入 |
| 09:43:59 |
92.34 |
23 |
6345 |
卖出 |
| 09:44:05 |
92.35 |
4 |
6349 |
买入 |
| 09:44:08 |
92.3 |
42 |
6391 |
卖出 |
| 09:44:11 |
92.29 |
9 |
6400 |
卖出 |
| 09:44:14 |
92.3 |
15 |
6415 |
买入 |
| 09:44:20 |
92.3 |
5 |
6420 |
买入 |
| 09:44:23 |
92.26 |
10 |
6430 |
卖出 |
| 09:44:26 |
92.3 |
47 |
6477 |
买入 |
| 09:44:29 |
92.34 |
12 |
6489 |
买入 |
| 09:44:32 |
92.34 |
24 |
6513 |
买入 |
| 09:44:35 |
92.34 |
22 |
6535 |
买入 |
| 09:44:38 |
92.4 |
6 |
6541 |
买入 |
| 09:44:44 |
92.4 |
17 |
6558 |
卖出 |
| 09:44:47 |
92.4 |
2 |
6560 |
买入 |
| 09:44:50 |
92.4 |
9 |
6569 |
买入 |
| 09:44:53 |
92.3 |
2 |
6571 |
卖出 |
| 09:44:56 |
92.4 |
5 |
6576 |
买入 |
| 09:44:59 |
92.4 |
2 |
6578 |
卖出 |
| 09:45:02 |
92.34 |
5 |
6583 |
卖出 |
| 09:45:05 |
92.26 |
36 |
6619 |
卖出 |
| 09:45:08 |
92.27 |
17 |
6636 |
买入 |
| 09:45:11 |
92.26 |
9 |
6645 |
卖出 |
| 09:45:17 |
92.26 |
2 |
6647 |
卖出 |
| 09:45:20 |
92.27 |
22 |
6669 |
买入 |
| 09:45:23 |
92 |
500 |
7169 |
卖出 |
| 09:45:26 |
91.98 |
30 |
7199 |
卖出 |
| 09:45:29 |
91.94 |
20 |
7219 |
卖出 |
| 09:45:32 |
92.26 |
293 |
7512 |
买入 |
| 09:45:38 |
92.03 |
10 |
7522 |
卖出 |
| 09:45:41 |
92.26 |
5 |
7527 |
买入 |
| 09:45:50 |
92.26 |
70 |
7597 |
买入 |
| 09:45:53 |
92.04 |
16 |
7613 |
卖出 |
| 09:45:56 |
92.04 |
13 |
7626 |
卖出 |
| 09:45:59 |
92.04 |
11 |
7637 |
卖出 |
| 09:46:02 |
92.02 |
2 |
7639 |
卖出 |
| 09:46:05 |
92.03 |
2 |
7641 |
卖出 |
| 09:46:11 |
92.25 |
6 |
7647 |
买入 |