中信博[688408]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:06 |
106.33 |
2 |
2 |
集合竞价 |
| 09:18:15 |
106.83 |
0 |
0 |
集合竞价 |
| 09:23:12 |
105.8 |
4 |
4 |
集合竞价 |
| 09:23:18 |
106.33 |
10 |
10 |
集合竞价 |
| 09:23:42 |
106.33 |
16 |
16 |
集合竞价 |
| 09:23:48 |
106.33 |
21 |
21 |
集合竞价 |
| 09:23:51 |
106.33 |
21 |
21 |
集合竞价 |
| 09:24:00 |
106.33 |
39 |
39 |
集合竞价 |
| 09:24:03 |
107.79 |
48 |
48 |
集合竞价 |
| 09:24:06 |
108 |
51 |
51 |
集合竞价 |
| 09:24:09 |
108 |
53 |
53 |
集合竞价 |
| 09:24:21 |
106.33 |
56 |
56 |
集合竞价 |
| 09:24:24 |
108 |
60 |
60 |
集合竞价 |
| 09:24:30 |
106.33 |
60 |
60 |
集合竞价 |
| 09:24:42 |
106.33 |
60 |
60 |
集合竞价 |
| 09:24:45 |
106.25 |
60 |
60 |
集合竞价 |
| 09:24:48 |
106.25 |
62 |
62 |
集合竞价 |
| 09:24:51 |
106.25 |
65 |
65 |
集合竞价 |
| 09:24:54 |
106.25 |
67 |
67 |
集合竞价 |
| 09:24:57 |
106.25 |
67 |
67 |
集合竞价 |
| 09:25:00 |
106.25 |
117 |
117 |
集合竞价 |
| 09:25:05 |
106.25 |
117 |
234 |
买入 |
| 09:30:00 |
106.25 |
3 |
237 |
买入 |
| 09:30:03 |
106.24 |
30 |
267 |
卖出 |
| 09:30:06 |
105.84 |
18 |
285 |
卖出 |
| 09:30:09 |
105.5 |
2 |
287 |
卖出 |
| 09:30:12 |
105.49 |
43 |
330 |
卖出 |
| 09:30:15 |
105.24 |
5 |
335 |
卖出 |
| 09:30:18 |
105.84 |
20 |
355 |
买入 |
| 09:30:21 |
105.5 |
33 |
388 |
卖出 |
| 09:30:24 |
105.63 |
8 |
396 |
买入 |
| 09:30:27 |
105.77 |
17 |
413 |
买入 |
| 09:30:30 |
106 |
49 |
462 |
买入 |
| 09:30:33 |
106.24 |
6 |
468 |
买入 |
| 09:30:36 |
106.25 |
32 |
500 |
买入 |
| 09:30:39 |
106.25 |
98 |
598 |
买入 |
| 09:30:42 |
106.32 |
8 |
606 |
买入 |
| 09:30:45 |
106.33 |
42 |
648 |
买入 |
| 09:30:48 |
106.33 |
0 |
648 |
买入 |
| 09:30:54 |
106.66 |
2 |
650 |
买入 |
| 09:30:57 |
106.67 |
11 |
661 |
买入 |
| 09:31:00 |
107.23 |
12 |
673 |
买入 |
| 09:31:03 |
106.7 |
2 |
675 |
卖出 |
| 09:31:06 |
106.39 |
35 |
710 |
卖出 |
| 09:31:09 |
106.68 |
16 |
726 |
买入 |
| 09:31:12 |
106.4 |
13 |
739 |
买入 |
| 09:31:15 |
106.65 |
17 |
756 |
买入 |
| 09:31:18 |
106.67 |
21 |
777 |
买入 |
| 09:31:21 |
106.65 |
22 |
799 |
卖出 |
| 09:31:24 |
106.83 |
12 |
811 |
买入 |
| 09:31:27 |
106.69 |
22 |
833 |
卖出 |
| 09:31:30 |
106.7 |
8 |
841 |
买入 |
| 09:31:33 |
106.83 |
10 |
851 |
买入 |
| 09:31:36 |
106.95 |
8 |
859 |
买入 |
| 09:31:39 |
106.95 |
18 |
877 |
买入 |
| 09:31:42 |
106.99 |
6 |
883 |
买入 |
| 09:31:45 |
107.02 |
10 |
893 |
买入 |
| 09:31:48 |
107.02 |
0 |
893 |
买入 |
| 09:31:51 |
106.85 |
52 |
945 |
卖出 |
| 09:31:54 |
106.85 |
6 |
951 |
卖出 |
| 09:31:57 |
107.21 |
23 |
974 |
买入 |
| 09:32:00 |
107.21 |
4 |
978 |
买入 |
| 09:32:03 |
107.25 |
6 |
984 |
买入 |
| 09:32:06 |
107.26 |
2 |
986 |
买入 |
| 09:32:09 |
107.45 |
14 |
1000 |
买入 |
| 09:32:12 |
107.26 |
2 |
1002 |
卖出 |
| 09:32:15 |
107.26 |
8 |
1010 |
卖出 |
| 09:32:18 |
107.25 |
11 |
1021 |
卖出 |
| 09:32:21 |
107.26 |
33 |
1054 |
买入 |
| 09:32:24 |
107.04 |
13 |
1067 |
卖出 |
| 09:32:27 |
107.04 |
32 |
1099 |
买入 |
| 09:32:30 |
107.04 |
24 |
1123 |
买入 |
| 09:32:33 |
106.99 |
13 |
1136 |
卖出 |
| 09:32:36 |
107.04 |
22 |
1158 |
买入 |
| 09:32:39 |
107 |
83 |
1241 |
卖出 |
| 09:32:42 |
107.04 |
48 |
1289 |
买入 |
| 09:32:45 |
107.04 |
2 |
1291 |
卖出 |
| 09:32:51 |
107.04 |
5 |
1296 |
卖出 |
| 09:32:54 |
107.15 |
2 |
1298 |
买入 |
| 09:32:57 |
107.04 |
33 |
1331 |
卖出 |
| 09:33:00 |
107.16 |
1 |
1332 |
买入 |
| 09:33:03 |
107.07 |
27 |
1359 |
卖出 |
| 09:33:09 |
107 |
17 |
1376 |
卖出 |
| 09:33:12 |
107.04 |
22 |
1398 |
买入 |
| 09:33:18 |
106.65 |
32 |
1430 |
卖出 |
| 09:33:21 |
107.07 |
8 |
1438 |
卖出 |
| 09:33:24 |
107.26 |
4 |
1442 |
买入 |
| 09:33:30 |
107.07 |
19 |
1461 |
买入 |
| 09:33:33 |
107.26 |
13 |
1474 |
买入 |
| 09:33:36 |
107.08 |
16 |
1490 |
卖出 |
| 09:33:39 |
107.07 |
72 |
1562 |
买入 |
| 09:33:42 |
107.07 |
2 |
1564 |
买入 |
| 09:33:51 |
106.99 |
10 |
1574 |
卖出 |
| 09:33:54 |
107 |
24 |
1598 |
买入 |
| 09:33:57 |
105.4 |
4 |
1602 |
卖出 |
| 09:34:00 |
106.99 |
8 |
1610 |
买入 |
| 09:34:06 |
106.2 |
6 |
1616 |
卖出 |
| 09:34:09 |
106.22 |
12 |
1628 |
买入 |
| 09:34:12 |
106.22 |
6 |
1634 |
卖出 |
| 09:34:15 |
106.82 |
7 |
1641 |
买入 |
| 09:34:18 |
106.78 |
14 |
1655 |
卖出 |
| 09:34:21 |
106.81 |
13 |
1668 |
买入 |
| 09:34:33 |
106.81 |
10 |
1678 |
买入 |
| 09:34:36 |
106.81 |
14 |
1692 |
卖出 |
| 09:34:39 |
106.81 |
4 |
1696 |
卖出 |
| 09:34:42 |
106.96 |
8 |
1704 |
买入 |
| 09:34:45 |
106.82 |
4 |
1708 |
卖出 |
| 09:34:48 |
106.69 |
10 |
1718 |
卖出 |
| 09:34:51 |
106.95 |
6 |
1724 |
买入 |
| 09:34:54 |
106.97 |
6 |
1730 |
买入 |
| 09:35:00 |
106.95 |
16 |
1746 |
买入 |
| 09:35:03 |
106.97 |
8 |
1754 |
买入 |
| 09:35:06 |
106.82 |
2 |
1756 |
卖出 |
| 09:35:12 |
107.08 |
2 |
1758 |
买入 |
| 09:35:15 |
107.26 |
21 |
1779 |
买入 |
| 09:35:18 |
106.82 |
54 |
1833 |
卖出 |
| 09:35:21 |
107.66 |
39 |
1872 |
买入 |
| 09:35:24 |
107.01 |
4 |
1876 |
卖出 |
| 09:35:27 |
107 |
71 |
1947 |
卖出 |
| 09:35:30 |
107 |
71 |
2018 |
买入 |
| 09:35:33 |
107 |
14 |
2032 |
买入 |
| 09:35:36 |
106.99 |
15 |
2047 |
卖出 |
| 09:35:39 |
106.94 |
85 |
2132 |
卖出 |
| 09:35:51 |
107.46 |
4 |
2136 |
买入 |
| 09:36:00 |
107.48 |
2 |
2138 |
买入 |
| 09:36:03 |
107.5 |
7 |
2145 |
买入 |
| 09:36:06 |
107.65 |
9 |
2154 |
买入 |
| 09:36:09 |
107.46 |
13 |
2167 |
卖出 |
| 09:36:12 |
107.48 |
9 |
2176 |
买入 |
| 09:36:15 |
107.48 |
25 |
2201 |
买入 |
| 09:36:18 |
107.48 |
4 |
2205 |
卖出 |
| 09:36:21 |
107.49 |
12 |
2217 |
买入 |
| 09:36:27 |
107.68 |
7 |
2224 |
买入 |
| 09:36:30 |
107.68 |
1 |
2225 |
卖出 |
| 09:36:33 |
107.7 |
7 |
2232 |
买入 |
| 09:36:36 |
107.48 |
68 |
2300 |
卖出 |
| 09:36:39 |
107.17 |
32 |
2332 |
卖出 |
| 09:36:42 |
107.17 |
22 |
2354 |
卖出 |
| 09:36:45 |
107.12 |
29 |
2383 |
卖出 |
| 09:36:48 |
107.09 |
19 |
2402 |
卖出 |
| 09:36:51 |
107.09 |
9 |
2411 |
买入 |
| 09:36:54 |
106.65 |
55 |
2466 |
卖出 |
| 09:36:57 |
106.48 |
38 |
2504 |
卖出 |
| 09:37:00 |
106.71 |
21 |
2525 |
买入 |
| 09:37:03 |
106.71 |
3 |
2528 |
卖出 |
| 09:37:06 |
106.74 |
2 |
2530 |
买入 |
| 09:37:09 |
106.73 |
8 |
2538 |
卖出 |
| 09:37:12 |
106.73 |
3 |
2541 |
买入 |
| 09:37:15 |
107.03 |
11 |
2552 |
买入 |
| 09:37:21 |
107.08 |
2 |
2554 |
买入 |
| 09:37:24 |
107.09 |
12 |
2566 |
买入 |
| 09:37:27 |
107.08 |
4 |
2570 |
卖出 |
| 09:37:30 |
107.11 |
16 |
2586 |
买入 |
| 09:37:33 |
107.48 |
16 |
2602 |
买入 |
| 09:37:36 |
107.46 |
18 |
2620 |
买入 |
| 09:37:39 |
107.76 |
17 |
2637 |
买入 |
| 09:37:51 |
107.99 |
6 |
2643 |
买入 |
| 09:37:54 |
108 |
42 |
2685 |
买入 |
| 09:37:57 |
108 |
4 |
2689 |
买入 |
| 09:38:00 |
107.99 |
5 |
2694 |
卖出 |
| 09:38:03 |
107.99 |
14 |
2708 |
卖出 |
| 09:38:06 |
107.76 |
13 |
2721 |
卖出 |
| 09:38:09 |
107.51 |
4 |
2725 |
卖出 |
| 09:38:12 |
107.75 |
5 |
2730 |
买入 |
| 09:38:15 |
107.76 |
19 |
2749 |
买入 |
| 09:38:18 |
108 |
11 |
2760 |
买入 |
| 09:38:21 |
108 |
6 |
2766 |
买入 |
| 09:38:24 |
107.99 |
4 |
2770 |
卖出 |
| 09:38:30 |
107.99 |
2 |
2772 |
买入 |
| 09:38:33 |
108 |
7 |
2779 |
买入 |
| 09:38:36 |
108 |
6 |
2785 |
买入 |
| 09:38:39 |
108 |
5 |
2790 |
买入 |
| 09:38:45 |
107.91 |
10 |
2800 |
卖出 |
| 09:38:48 |
107.9 |
2 |
2802 |
卖出 |
| 09:38:51 |
107.91 |
6 |
2808 |
买入 |
| 09:38:54 |
107.88 |
4 |
2812 |
卖出 |
| 09:39:03 |
107.9 |
6 |
2818 |
买入 |
| 09:39:06 |
107.9 |
3 |
2821 |
买入 |
| 09:39:09 |
108 |
7 |
2828 |
买入 |
| 09:39:24 |
108 |
14 |
2842 |
买入 |
| 09:39:27 |
108 |
2 |
2844 |
买入 |
| 09:39:30 |
107.99 |
2 |
2846 |
买入 |
| 09:39:33 |
108 |
2 |
2848 |
买入 |
| 09:39:36 |
107.99 |
6 |
2854 |
卖出 |
| 09:39:51 |
107.88 |
2 |
2856 |
卖出 |
| 09:39:54 |
107.99 |
51 |
2907 |
买入 |
| 09:39:57 |
107.89 |
14 |
2921 |
卖出 |
| 09:40:00 |
107.88 |
5 |
2926 |
卖出 |
| 09:40:03 |
107.91 |
13 |
2939 |
买入 |
| 09:40:09 |
107.99 |
7 |
2946 |
买入 |
| 09:40:27 |
107.77 |
9 |
2955 |
卖出 |
| 09:40:30 |
107.55 |
16 |
2971 |
卖出 |
| 09:40:33 |
107.52 |
2 |
2973 |
卖出 |
| 09:40:39 |
107.5 |
9 |
2982 |
卖出 |
| 09:40:42 |
107.5 |
2 |
2984 |
买入 |
| 09:40:45 |
107.5 |
8 |
2992 |
买入 |
| 09:40:48 |
107.76 |
50 |
3042 |
买入 |
| 09:40:54 |
107.81 |
2 |
3044 |
买入 |
| 09:41:00 |
107.81 |
2 |
3046 |
买入 |
| 09:41:03 |
107.81 |
1 |
3047 |
买入 |
| 09:41:09 |
107.97 |
11 |
3058 |
买入 |
| 09:41:12 |
107.96 |
4 |
3062 |
买入 |
| 09:41:15 |
108.09 |
41 |
3103 |
买入 |
| 09:41:18 |
108.3 |
2 |
3105 |
买入 |
| 09:41:21 |
108.17 |
10 |
3115 |
卖出 |
| 09:41:24 |
108.17 |
2 |
3117 |
买入 |
| 09:41:27 |
108.17 |
4 |
3121 |
买入 |
| 09:41:30 |
108.17 |
4 |
3125 |
买入 |
| 09:41:36 |
108.16 |
7 |
3132 |
买入 |
| 09:41:51 |
107.82 |
4 |
3136 |
卖出 |
| 09:41:57 |
107.82 |
2 |
3138 |
卖出 |
| 09:42:03 |
107.27 |
66 |
3204 |
卖出 |
| 09:42:06 |
107.16 |
35 |
3239 |
卖出 |
| 09:42:09 |
107.17 |
5 |
3244 |
买入 |
| 09:42:12 |
106.99 |
68 |
3312 |
卖出 |
| 09:42:15 |
107.17 |
14 |
3326 |
买入 |
| 09:42:18 |
107.17 |
5 |
3331 |
买入 |
| 09:42:21 |
107.22 |
10 |
3341 |
卖出 |
| 09:42:24 |
107.24 |
2 |
3343 |
卖出 |
| 09:42:27 |
107.24 |
2 |
3345 |
卖出 |
| 09:42:36 |
107.22 |
14 |
3359 |
卖出 |
| 09:42:48 |
107.25 |
11 |
3370 |
卖出 |
| 09:42:51 |
107.19 |
41 |
3411 |
卖出 |
| 09:42:54 |
107.79 |
24 |
3435 |
买入 |
| 09:42:57 |
107.78 |
6 |
3441 |
买入 |
| 09:43:00 |
107.79 |
2 |
3443 |
买入 |
| 09:43:03 |
107.99 |
2 |
3445 |
买入 |
| 09:43:06 |
108.1 |
9 |
3454 |
买入 |
| 09:43:09 |
108.17 |
25 |
3479 |
买入 |
| 09:43:12 |
108.17 |
33 |
3512 |
买入 |
| 09:43:15 |
108.3 |
26 |
3538 |
买入 |
| 09:43:18 |
108.3 |
1 |
3539 |
卖出 |
| 09:43:27 |
108.17 |
11 |
3550 |
卖出 |
| 09:43:30 |
108.05 |
10 |
3560 |
卖出 |
| 09:43:33 |
107.85 |
14 |
3574 |
卖出 |
| 09:43:36 |
107.78 |
8 |
3582 |
卖出 |
| 09:43:42 |
107.78 |
2 |
3584 |
买入 |
| 09:43:45 |
107.78 |
10 |
3594 |
买入 |
| 09:43:51 |
107.32 |
1 |
3595 |
卖出 |
| 09:44:06 |
107.7 |
6 |
3601 |
买入 |
| 09:44:09 |
107.78 |
7 |
3608 |
买入 |
| 09:44:12 |
107.78 |
2 |
3610 |
买入 |
| 09:44:30 |
107.32 |
14 |
3624 |
卖出 |
| 09:44:33 |
107.62 |
5 |
3629 |
买入 |
| 09:44:42 |
107.22 |
2 |
3631 |
卖出 |
| 09:44:45 |
107.6 |
3 |
3634 |
买入 |
| 09:44:48 |
107.21 |
8 |
3642 |
卖出 |
| 09:44:51 |
107.21 |
16 |
3658 |
卖出 |
| 09:44:54 |
107.53 |
2 |
3660 |
买入 |
| 09:45:03 |
107.19 |
15 |
3675 |
卖出 |
| 09:45:06 |
107.09 |
2 |
3677 |
卖出 |
| 09:45:12 |
107.11 |
2 |
3679 |
买入 |
| 09:45:18 |
107.11 |
2 |
3681 |
买入 |
| 09:45:21 |
107.22 |
3 |
3684 |
买入 |
| 09:45:24 |
107.27 |
143 |
3827 |
买入 |
| 09:45:27 |
106.84 |
3 |
3830 |
卖出 |
| 09:45:33 |
107.13 |
4 |
3834 |
买入 |
| 09:45:39 |
106.98 |
5 |
3839 |
卖出 |
| 09:45:45 |
107.13 |
5 |
3844 |
买入 |
| 09:45:54 |
107.26 |
13 |
3857 |
买入 |
| 09:46:00 |
107.47 |
3 |
3860 |
买入 |
| 09:46:03 |
107.14 |
4 |
3864 |
卖出 |
| 09:46:06 |
107.14 |
2 |
3866 |
买入 |
| 09:46:09 |
107.6 |
30 |
3896 |
买入 |
| 09:46:12 |
107.76 |
14 |
3910 |
买入 |
| 09:46:15 |
107.76 |
4 |
3914 |
买入 |
| 09:46:18 |
107.78 |
7 |
3921 |
买入 |
| 09:46:21 |
107.78 |
10 |
3931 |
卖出 |
| 09:46:24 |
107.78 |
1 |
3932 |
买入 |
| 09:46:27 |
108.01 |
4 |
3936 |
买入 |
| 09:46:30 |
108.01 |
5 |
3941 |
买入 |
| 09:46:33 |
108 |
2 |
3943 |
卖出 |
| 09:46:36 |
108.29 |
14 |
3957 |
买入 |
| 09:46:39 |
108.29 |
32 |
3989 |
买入 |
| 09:46:42 |
108.5 |
29 |
4018 |
买入 |
| 09:46:45 |
108.68 |
5 |
4023 |
买入 |
| 09:46:48 |
108.68 |
12 |
4035 |
买入 |
| 09:46:51 |
108.73 |
2 |
4037 |
买入 |
| 09:46:54 |
108.68 |
14 |
4051 |
卖出 |
| 09:47:00 |
108.82 |
3 |
4054 |
买入 |
| 09:47:03 |
108.56 |
64 |
4118 |
卖出 |
| 09:47:06 |
108.56 |
13 |
4131 |
买入 |
| 09:47:09 |
108.54 |
30 |
4161 |
卖出 |
| 09:47:12 |
108.56 |
32 |
4193 |
买入 |
| 09:47:15 |
108.82 |
12 |
4205 |
买入 |
| 09:47:18 |
108.9 |
87 |
4292 |
买入 |
| 09:47:21 |
108.9 |
47 |
4339 |
买入 |
| 09:47:24 |
108.9 |
11 |
4350 |
买入 |
| 09:47:33 |
108.78 |
13 |
4363 |
卖出 |
| 09:47:36 |
108.77 |
2 |
4365 |
卖出 |
| 09:47:42 |
108.76 |
17 |
4382 |
买入 |
| 09:47:45 |
108.32 |
10 |
4392 |
卖出 |
| 09:47:48 |
108.29 |
16 |
4408 |
卖出 |
| 09:47:51 |
108.29 |
7 |
4415 |
买入 |
| 09:47:54 |
108.32 |
4 |
4419 |
买入 |
| 09:48:03 |
108.6 |
17 |
4436 |
买入 |
| 09:48:06 |
108.75 |
3 |
4439 |
买入 |
| 09:48:09 |
108.9 |
21 |
4460 |
买入 |
| 09:48:12 |
108.92 |
92 |
4552 |
买入 |
| 09:48:15 |
108.92 |
40 |
4592 |
买入 |