九联科技[688609]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:25 |
10.6 |
66 |
66 |
集合竞价 |
| 09:21:25 |
10.59 |
37 |
37 |
集合竞价 |
| 09:21:52 |
10.52 |
37 |
37 |
集合竞价 |
| 09:23:37 |
10.53 |
45 |
45 |
集合竞价 |
| 09:25:03 |
10.53 |
45 |
90 |
卖出 |
| 09:30:01 |
10.53 |
26 |
116 |
卖出 |
| 09:30:04 |
10.53 |
52 |
168 |
卖出 |
| 09:30:07 |
10.6 |
221 |
389 |
买入 |
| 09:30:10 |
10.55 |
112 |
501 |
卖出 |
| 09:30:13 |
10.56 |
2 |
503 |
买入 |
| 09:30:16 |
10.56 |
2 |
505 |
买入 |
| 09:30:22 |
10.56 |
25 |
530 |
买入 |
| 09:30:25 |
10.55 |
50 |
580 |
卖出 |
| 09:30:31 |
10.55 |
58 |
638 |
卖出 |
| 09:30:37 |
10.55 |
131 |
769 |
买入 |
| 09:30:46 |
10.62 |
11 |
780 |
买入 |
| 09:30:49 |
10.62 |
61 |
841 |
卖出 |
| 09:30:52 |
10.6 |
20 |
861 |
卖出 |
| 09:31:01 |
10.62 |
2 |
863 |
买入 |
| 09:31:13 |
10.6 |
10 |
873 |
买入 |
| 09:31:16 |
10.6 |
20 |
893 |
卖出 |
| 09:31:19 |
10.6 |
20 |
913 |
卖出 |
| 09:31:25 |
10.58 |
18 |
931 |
卖出 |
| 09:31:34 |
10.57 |
17 |
948 |
卖出 |
| 09:31:49 |
10.57 |
18 |
966 |
买入 |
| 09:31:52 |
10.57 |
16 |
982 |
买入 |
| 09:31:58 |
10.58 |
62 |
1044 |
买入 |
| 09:32:04 |
10.6 |
58 |
1102 |
买入 |
| 09:32:07 |
10.62 |
328 |
1430 |
买入 |
| 09:32:10 |
10.65 |
97 |
1527 |
买入 |
| 09:32:13 |
10.67 |
28 |
1555 |
买入 |
| 09:32:16 |
10.67 |
6 |
1561 |
买入 |
| 09:32:25 |
10.67 |
14 |
1575 |
买入 |
| 09:32:28 |
10.66 |
47 |
1622 |
卖出 |
| 09:32:31 |
10.74 |
300 |
1922 |
买入 |
| 09:32:34 |
10.68 |
36 |
1958 |
卖出 |
| 09:32:37 |
10.74 |
28 |
1986 |
买入 |
| 09:32:40 |
10.74 |
38 |
2024 |
买入 |
| 09:32:43 |
10.69 |
2 |
2026 |
买入 |
| 09:32:49 |
10.74 |
28 |
2054 |
买入 |
| 09:32:55 |
10.72 |
0 |
2054 |
卖出 |
| 09:32:58 |
10.72 |
10 |
2064 |
买入 |
| 09:33:01 |
10.74 |
43 |
2107 |
买入 |
| 09:33:07 |
10.74 |
10 |
2117 |
买入 |
| 09:33:13 |
10.72 |
60 |
2177 |
卖出 |
| 09:33:16 |
10.73 |
51 |
2228 |
买入 |
| 09:33:19 |
10.72 |
14 |
2242 |
买入 |
| 09:33:22 |
10.72 |
16 |
2258 |
买入 |
| 09:33:28 |
10.71 |
5 |
2263 |
卖出 |
| 09:33:31 |
10.72 |
2 |
2265 |
买入 |
| 09:33:37 |
10.71 |
10 |
2275 |
卖出 |
| 09:33:40 |
10.71 |
20 |
2295 |
卖出 |
| 09:33:43 |
10.74 |
232 |
2527 |
买入 |
| 09:33:46 |
10.74 |
133 |
2660 |
买入 |
| 09:33:49 |
10.72 |
24 |
2684 |
卖出 |
| 09:33:52 |
10.74 |
37 |
2721 |
买入 |
| 09:33:55 |
10.75 |
460 |
3181 |
买入 |
| 09:33:58 |
10.74 |
72 |
3253 |
卖出 |
| 09:34:01 |
10.77 |
42 |
3295 |
买入 |
| 09:34:04 |
10.78 |
84 |
3379 |
买入 |
| 09:34:07 |
10.79 |
80 |
3459 |
买入 |
| 09:34:10 |
10.8 |
111 |
3570 |
买入 |
| 09:34:16 |
10.84 |
20 |
3590 |
买入 |
| 09:34:25 |
10.84 |
7 |
3597 |
卖出 |
| 09:34:28 |
10.85 |
114 |
3711 |
买入 |
| 09:34:34 |
10.85 |
180 |
3891 |
买入 |
| 09:34:37 |
10.85 |
68 |
3959 |
卖出 |
| 09:34:49 |
10.82 |
12 |
3971 |
卖出 |
| 09:34:52 |
10.83 |
29 |
4000 |
买入 |
| 09:34:55 |
10.83 |
4 |
4004 |
买入 |
| 09:34:58 |
10.82 |
2 |
4006 |
卖出 |
| 09:35:04 |
10.84 |
18 |
4024 |
买入 |
| 09:35:07 |
10.83 |
148 |
4172 |
卖出 |
| 09:35:10 |
10.82 |
61 |
4233 |
卖出 |
| 09:35:16 |
10.81 |
61 |
4294 |
卖出 |
| 09:35:19 |
10.81 |
2 |
4296 |
卖出 |
| 09:35:25 |
10.81 |
8 |
4304 |
卖出 |
| 09:35:28 |
10.79 |
360 |
4664 |
卖出 |
| 09:35:34 |
10.77 |
3 |
4667 |
卖出 |
| 09:35:37 |
10.79 |
4 |
4671 |
买入 |
| 09:35:46 |
10.77 |
10 |
4681 |
卖出 |
| 09:35:49 |
10.77 |
6 |
4687 |
卖出 |
| 09:35:52 |
10.77 |
6 |
4693 |
卖出 |
| 09:36:04 |
10.73 |
80 |
4773 |
卖出 |
| 09:36:13 |
10.73 |
76 |
4849 |
卖出 |
| 09:36:16 |
10.72 |
153 |
5002 |
卖出 |
| 09:36:22 |
10.72 |
20 |
5022 |
卖出 |
| 09:36:31 |
10.73 |
5 |
5027 |
卖出 |
| 09:36:34 |
10.73 |
15 |
5042 |
卖出 |
| 09:36:46 |
10.73 |
36 |
5078 |
买入 |
| 09:37:16 |
10.74 |
24 |
5102 |
买入 |
| 09:37:25 |
10.74 |
43 |
5145 |
买入 |
| 09:37:28 |
10.75 |
10 |
5155 |
买入 |
| 09:37:31 |
10.73 |
30 |
5185 |
卖出 |
| 09:37:40 |
10.75 |
10 |
5195 |
买入 |
| 09:37:52 |
10.75 |
4 |
5199 |
买入 |
| 09:37:55 |
10.76 |
20 |
5219 |
买入 |
| 09:38:01 |
10.75 |
5 |
5224 |
卖出 |
| 09:38:10 |
10.75 |
2 |
5226 |
卖出 |
| 09:38:31 |
10.75 |
5 |
5231 |
卖出 |
| 09:38:34 |
10.76 |
20 |
5251 |
买入 |
| 09:38:37 |
10.75 |
20 |
5271 |
卖出 |
| 09:38:40 |
10.75 |
129 |
5400 |
卖出 |
| 09:38:55 |
10.74 |
15 |
5415 |
卖出 |
| 09:39:01 |
10.73 |
2 |
5417 |
卖出 |
| 09:39:04 |
10.73 |
8 |
5425 |
卖出 |
| 09:39:07 |
10.73 |
5 |
5430 |
卖出 |
| 09:39:37 |
10.72 |
3 |
5433 |
卖出 |
| 09:39:43 |
10.72 |
2 |
5435 |
卖出 |
| 09:39:58 |
10.7 |
20 |
5455 |
卖出 |
| 09:40:01 |
10.72 |
116 |
5571 |
买入 |
| 09:40:04 |
10.7 |
12 |
5583 |
卖出 |
| 09:40:13 |
10.7 |
4 |
5587 |
卖出 |
| 09:40:16 |
10.7 |
32 |
5619 |
卖出 |
| 09:40:19 |
10.7 |
12 |
5631 |
卖出 |
| 09:40:22 |
10.71 |
22 |
5653 |
买入 |
| 09:40:25 |
10.71 |
6 |
5659 |
卖出 |
| 09:40:40 |
10.71 |
136 |
5795 |
卖出 |
| 09:40:43 |
10.71 |
2 |
5797 |
卖出 |
| 09:40:55 |
10.71 |
80 |
5877 |
卖出 |
| 09:40:58 |
10.71 |
0 |
5877 |
卖出 |
| 09:41:01 |
10.7 |
2 |
5879 |
卖出 |
| 09:41:07 |
10.7 |
8 |
5887 |
卖出 |
| 09:41:28 |
10.69 |
20 |
5907 |
买入 |
| 09:41:52 |
10.69 |
37 |
5944 |
买入 |
| 09:42:28 |
10.68 |
4 |
5948 |
卖出 |
| 09:42:34 |
10.7 |
15 |
5963 |
买入 |
| 09:42:37 |
10.7 |
80 |
6043 |
买入 |
| 09:42:40 |
10.7 |
10 |
6053 |
买入 |
| 09:42:43 |
10.71 |
6 |
6059 |
买入 |
| 09:42:46 |
10.71 |
28 |
6087 |
买入 |
| 09:42:49 |
10.7 |
7 |
6094 |
卖出 |
| 09:43:13 |
10.69 |
10 |
6104 |
买入 |
| 09:43:22 |
10.69 |
9 |
6113 |
买入 |
| 09:43:37 |
10.69 |
6 |
6119 |
买入 |
| 09:43:40 |
10.68 |
388 |
6507 |
卖出 |
| 09:43:43 |
10.66 |
21 |
6528 |
卖出 |
| 09:43:58 |
10.67 |
6 |
6534 |
买入 |
| 09:44:01 |
10.66 |
58 |
6592 |
卖出 |
| 09:44:04 |
10.66 |
5 |
6597 |
卖出 |
| 09:44:07 |
10.66 |
6 |
6603 |
卖出 |
| 09:44:10 |
10.7 |
225 |
6828 |
买入 |
| 09:44:13 |
10.72 |
43 |
6871 |
买入 |
| 09:44:22 |
10.72 |
19 |
6890 |
买入 |
| 09:44:25 |
10.72 |
8 |
6898 |
买入 |
| 09:44:28 |
10.72 |
4 |
6902 |
买入 |
| 09:44:40 |
10.71 |
7 |
6909 |
卖出 |
| 09:44:46 |
10.69 |
4 |
6913 |
卖出 |
| 09:44:49 |
10.69 |
2 |
6915 |
卖出 |
| 09:45:01 |
10.7 |
12 |
6927 |
买入 |
| 09:45:04 |
10.7 |
8 |
6935 |
买入 |
| 09:45:13 |
10.71 |
2 |
6937 |
买入 |
| 09:45:28 |
10.7 |
6 |
6943 |
卖出 |
| 09:45:37 |
10.71 |
28 |
6971 |
买入 |
| 09:45:52 |
10.7 |
53 |
7024 |
卖出 |
| 09:45:58 |
10.7 |
4 |
7028 |
买入 |
| 09:46:10 |
10.7 |
2 |
7030 |
买入 |
| 09:46:13 |
10.69 |
19 |
7049 |
卖出 |
| 09:46:31 |
10.69 |
3 |
7052 |
卖出 |
| 09:46:34 |
10.69 |
16 |
7068 |
买入 |
| 09:46:37 |
10.71 |
4 |
7072 |
买入 |
| 09:46:40 |
10.72 |
16 |
7088 |
买入 |
| 09:46:52 |
10.72 |
46 |
7134 |
买入 |
| 09:47:04 |
10.72 |
28 |
7162 |
买入 |
| 09:47:10 |
10.74 |
161 |
7323 |
买入 |
| 09:47:13 |
10.74 |
9 |
7332 |
买入 |
| 09:47:16 |
10.72 |
32 |
7364 |
卖出 |
| 09:47:22 |
10.74 |
24 |
7388 |
买入 |
| 09:47:28 |
10.74 |
22 |
7410 |
买入 |
| 09:47:34 |
10.75 |
35 |
7445 |
买入 |
| 09:47:46 |
10.75 |
21 |
7466 |
买入 |
| 09:48:01 |
10.76 |
30 |
7496 |
买入 |
| 09:48:04 |
10.75 |
7 |
7503 |
卖出 |
| 09:48:07 |
10.75 |
22 |
7525 |
卖出 |
| 09:48:13 |
10.74 |
1 |
7526 |
卖出 |
| 09:48:31 |
10.71 |
9 |
7535 |
卖出 |
| 09:48:55 |
10.72 |
18 |
7553 |
卖出 |
| 09:48:58 |
10.72 |
2 |
7555 |
卖出 |
| 09:49:04 |
10.73 |
20 |
7575 |
买入 |
| 09:49:19 |
10.74 |
30 |
7605 |
买入 |
| 09:49:22 |
10.74 |
4 |
7609 |
买入 |
| 09:49:25 |
10.74 |
8 |
7617 |
买入 |
| 09:49:31 |
10.74 |
8 |
7625 |
买入 |
| 09:49:34 |
10.74 |
25 |
7650 |
买入 |
| 09:50:11 |
10.73 |
10 |
7660 |
卖出 |
| 09:50:13 |
10.73 |
3 |
7663 |
卖出 |
| 09:50:16 |
10.74 |
60 |
7723 |
买入 |
| 09:50:22 |
10.74 |
3 |
7726 |
买入 |
| 09:50:32 |
10.74 |
70 |
7796 |
买入 |
| 09:50:52 |
10.74 |
49 |
7845 |
卖出 |
| 09:51:49 |
10.73 |
315 |
8160 |
卖出 |
| 09:52:01 |
10.7 |
210 |
8370 |
卖出 |
| 09:52:07 |
10.72 |
86 |
8456 |
买入 |
| 09:52:10 |
10.72 |
4 |
8460 |
买入 |
| 09:52:19 |
10.72 |
6 |
8466 |
买入 |
| 09:52:38 |
10.72 |
10 |
8476 |
买入 |
| 09:54:35 |
10.71 |
41 |
8517 |
卖出 |
| 09:55:23 |
10.7 |
5 |
8522 |
买入 |
| 09:55:47 |
10.7 |
16 |
8538 |
卖出 |
| 09:56:05 |
10.7 |
20 |
8558 |
卖出 |
| 09:56:08 |
10.71 |
7 |
8565 |
买入 |
| 09:56:11 |
10.69 |
4 |
8569 |
卖出 |
| 09:56:29 |
10.69 |
90 |
8659 |
卖出 |
| 09:56:32 |
10.69 |
8 |
8667 |
卖出 |
| 09:56:50 |
10.7 |
10 |
8677 |
买入 |
| 09:56:53 |
10.69 |
0 |
8677 |
卖出 |
| 09:57:05 |
10.71 |
55 |
8732 |
买入 |
| 09:57:08 |
10.73 |
323 |
9055 |
买入 |
| 09:57:11 |
10.74 |
61 |
9116 |
买入 |
| 09:57:14 |
10.74 |
14 |
9130 |
买入 |
| 09:57:17 |
10.74 |
10 |
9140 |
买入 |
| 09:57:23 |
10.74 |
4 |
9144 |
买入 |
| 09:57:29 |
10.74 |
12 |
9156 |
买入 |
| 09:57:35 |
10.76 |
54 |
9210 |
买入 |
| 09:58:02 |
10.76 |
12 |
9222 |
买入 |
| 09:58:17 |
10.74 |
1 |
9223 |
卖出 |
| 09:58:23 |
10.74 |
0 |
9223 |
买入 |
| 09:58:41 |
10.75 |
10 |
9233 |
买入 |
| 09:59:02 |
10.75 |
7 |
9240 |
买入 |
| 09:59:05 |
10.75 |
4 |
9244 |
买入 |
| 09:59:44 |
10.75 |
10 |
9254 |
买入 |
| 09:59:50 |
10.73 |
6 |
9260 |
卖出 |
| 09:59:53 |
10.73 |
9 |
9269 |
买入 |
| 09:59:56 |
10.72 |
10 |
9279 |
卖出 |
| 10:00:26 |
10.72 |
1 |
9280 |
卖出 |
| 10:00:32 |
10.72 |
8 |
9288 |
买入 |
| 10:00:35 |
10.73 |
3 |
9291 |
买入 |
| 10:01:26 |
10.73 |
4 |
9295 |
卖出 |
| 10:01:38 |
10.73 |
0 |
9295 |
卖出 |
| 10:01:44 |
10.73 |
10 |
9305 |
卖出 |
| 10:01:50 |
10.73 |
12 |
9317 |
卖出 |
| 10:01:53 |
10.73 |
7 |
9324 |
卖出 |
| 10:01:56 |
10.73 |
4 |
9328 |
卖出 |
| 10:01:59 |
10.73 |
3 |
9331 |
卖出 |
| 10:02:02 |
10.73 |
63 |
9394 |
卖出 |
| 10:02:11 |
10.73 |
3 |
9397 |
买入 |
| 10:02:14 |
10.73 |
4 |
9401 |
卖出 |
| 10:02:35 |
10.71 |
10 |
9411 |
卖出 |
| 10:02:38 |
10.71 |
4 |
9415 |
卖出 |
| 10:04:08 |
10.71 |
46 |
9461 |
卖出 |
| 10:04:23 |
10.71 |
20 |
9481 |
买入 |
| 10:04:29 |
10.71 |
2 |
9483 |
买入 |
| 10:05:05 |
10.71 |
30 |
9513 |
买入 |
| 10:05:14 |
10.71 |
30 |
9543 |
买入 |
| 10:05:44 |
10.7 |
6 |
9549 |
卖出 |
| 10:06:59 |
10.7 |
13 |
9562 |
卖出 |
| 10:07:26 |
10.71 |
10 |
9572 |
买入 |
| 10:07:32 |
10.71 |
2 |
9574 |
买入 |
| 10:07:44 |
10.71 |
39 |
9613 |
买入 |
| 10:07:47 |
10.71 |
24 |
9637 |
买入 |
| 10:07:50 |
10.71 |
16 |
9653 |
买入 |
| 10:07:56 |
10.71 |
22 |
9675 |
买入 |
| 10:08:14 |
10.7 |
3 |
9678 |
卖出 |
| 10:08:20 |
10.7 |
0 |
9678 |
卖出 |
| 10:08:41 |
10.71 |
0 |
9678 |
买入 |
| 10:08:44 |
10.71 |
18 |
9696 |
卖出 |
| 10:09:02 |
10.72 |
61 |
9757 |
买入 |
| 10:09:05 |
10.72 |
5 |
9762 |
买入 |
| 10:09:08 |
10.73 |
2 |
9764 |
买入 |
| 10:09:53 |
10.73 |
27 |
9791 |
买入 |
| 10:10:44 |
10.73 |
0 |
9791 |
卖出 |
| 10:10:47 |
10.73 |
1 |
9792 |
买入 |
| 10:10:50 |
10.73 |
8 |
9800 |
卖出 |
| 10:10:59 |
10.74 |
129 |
9929 |
买入 |
| 10:11:23 |
10.75 |
30 |
9959 |
买入 |
| 10:11:26 |
10.75 |
10 |
9969 |
买入 |
| 10:11:29 |
10.74 |
4 |
9973 |
卖出 |
| 10:11:35 |
10.74 |
20 |
9993 |
卖出 |
| 10:12:41 |
10.74 |
16 |
10009 |
卖出 |
| 10:13:08 |
10.74 |
2 |
10011 |
卖出 |
| 10:13:20 |
10.74 |
50 |
10061 |
买入 |
| 10:13:26 |
10.74 |
6 |
10067 |
卖出 |
| 10:13:44 |
10.75 |
80 |
10147 |
买入 |
| 10:15:02 |
10.75 |
21 |
10168 |
卖出 |
| 10:15:05 |
10.75 |
14 |
10182 |
卖出 |
| 10:15:08 |
10.75 |
8 |
10190 |
卖出 |
| 10:15:11 |
10.75 |
38 |
10228 |
卖出 |
| 10:16:59 |
10.74 |
23 |
10251 |
买入 |
| 10:17:17 |
10.74 |
4 |
10255 |
卖出 |
| 10:17:32 |
10.74 |
10 |
10265 |
卖出 |
| 10:17:35 |
10.74 |
10 |
10275 |
卖出 |
| 10:17:44 |
10.74 |
1 |
10276 |
卖出 |
| 10:19:35 |
10.74 |
8 |
10284 |
买入 |
| 10:20:29 |
10.74 |
37 |
10321 |
买入 |
| 10:22:41 |
10.74 |
5 |
10326 |
卖出 |
| 10:23:20 |
10.74 |
20 |
10346 |
卖出 |
| 10:24:59 |
10.74 |
25 |
10371 |
卖出 |
| 10:25:44 |
10.74 |
2 |
10373 |
卖出 |
| 10:26:14 |
10.74 |
4 |
10377 |
卖出 |
| 10:26:35 |
10.74 |
12 |
10389 |
卖出 |
| 10:27:05 |
10.74 |
5 |
10394 |
卖出 |
| 10:27:20 |
10.74 |
23 |
10417 |
卖出 |
| 10:28:02 |
10.74 |
10 |
10427 |
卖出 |
| 10:28:05 |
10.74 |
16 |
10443 |
卖出 |
| 10:28:29 |
10.74 |
22 |
10465 |
卖出 |
| 10:28:47 |
10.73 |
30 |
10495 |
卖出 |
| 10:28:56 |
10.73 |
78 |
10573 |
卖出 |
| 10:29:14 |
10.71 |
26 |
10599 |
卖出 |
| 10:31:08 |
10.72 |
2 |
10601 |
卖出 |
| 10:31:56 |
10.71 |
3 |
10604 |
卖出 |