九联科技[688609]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:54 |
9.25 |
9 |
9 |
集合竞价 |
| 09:16:00 |
9.25 |
0 |
0 |
集合竞价 |
| 09:16:33 |
9.25 |
118 |
118 |
集合竞价 |
| 09:18:12 |
9.25 |
0 |
0 |
集合竞价 |
| 09:30:09 |
9.23 |
10 |
10 |
买入 |
| 09:30:12 |
9.2 |
5 |
15 |
卖出 |
| 09:30:15 |
9.17 |
2 |
17 |
买入 |
| 09:30:21 |
9.12 |
4 |
21 |
卖出 |
| 09:30:24 |
9.12 |
4 |
25 |
卖出 |
| 09:30:33 |
9.16 |
6 |
31 |
买入 |
| 09:30:39 |
9.16 |
8 |
39 |
买入 |
| 09:30:57 |
9.14 |
6 |
45 |
卖出 |
| 09:31:00 |
9.13 |
2 |
47 |
卖出 |
| 09:31:03 |
9.12 |
10 |
57 |
卖出 |
| 09:31:06 |
9.13 |
2 |
59 |
买入 |
| 09:31:09 |
9.14 |
14 |
73 |
买入 |
| 09:31:12 |
9.15 |
2 |
75 |
买入 |
| 09:31:21 |
9.15 |
8 |
83 |
卖出 |
| 09:31:24 |
9.15 |
24 |
107 |
买入 |
| 09:31:27 |
9.16 |
4 |
111 |
买入 |
| 09:31:30 |
9.16 |
14 |
125 |
买入 |
| 09:31:33 |
9.17 |
12 |
137 |
买入 |
| 09:31:42 |
9.18 |
14 |
151 |
卖出 |
| 09:31:45 |
9.18 |
8 |
159 |
卖出 |
| 09:31:48 |
9.18 |
2 |
161 |
卖出 |
| 09:31:51 |
9.17 |
8 |
169 |
卖出 |
| 09:31:54 |
9.17 |
9 |
178 |
卖出 |
| 09:32:00 |
9.16 |
24 |
202 |
卖出 |
| 09:32:03 |
9.15 |
37 |
239 |
卖出 |
| 09:32:06 |
9.14 |
26 |
265 |
卖出 |
| 09:32:09 |
9.13 |
4 |
269 |
卖出 |
| 09:32:12 |
9.13 |
19 |
288 |
买入 |
| 09:32:15 |
9.13 |
14 |
302 |
买入 |
| 09:32:18 |
9.12 |
47 |
349 |
卖出 |
| 09:32:21 |
9.12 |
4 |
353 |
买入 |
| 09:32:24 |
9.11 |
2 |
355 |
卖出 |
| 09:32:30 |
9.11 |
5 |
360 |
卖出 |
| 09:32:33 |
9.1 |
12 |
372 |
卖出 |
| 09:32:39 |
9.1 |
4 |
376 |
卖出 |
| 09:32:45 |
9.11 |
8 |
384 |
买入 |
| 09:32:48 |
9.11 |
103 |
487 |
买入 |
| 09:32:51 |
9.12 |
8 |
495 |
买入 |
| 09:32:54 |
9.12 |
10 |
505 |
买入 |
| 09:32:57 |
9.12 |
4 |
509 |
买入 |
| 09:33:00 |
9.12 |
99 |
608 |
买入 |
| 09:33:03 |
9.12 |
12 |
620 |
买入 |
| 09:33:06 |
9.12 |
101 |
721 |
买入 |
| 09:33:09 |
9.12 |
14 |
735 |
买入 |
| 09:33:12 |
9.14 |
2 |
737 |
买入 |
| 09:33:18 |
9.14 |
2 |
739 |
卖出 |
| 09:33:21 |
9.14 |
109 |
848 |
卖出 |
| 09:33:24 |
9.14 |
46 |
894 |
买入 |
| 09:33:30 |
9.18 |
2 |
896 |
买入 |
| 09:33:33 |
9.21 |
12 |
908 |
买入 |
| 09:33:36 |
9.21 |
26 |
934 |
买入 |
| 09:33:45 |
9.18 |
2 |
936 |
卖出 |
| 09:33:57 |
9.23 |
4 |
940 |
买入 |
| 09:34:03 |
9.22 |
6 |
946 |
买入 |
| 09:34:09 |
9.2 |
3 |
949 |
卖出 |
| 09:34:18 |
9.22 |
4 |
953 |
买入 |
| 09:34:21 |
9.2 |
6 |
959 |
卖出 |
| 09:34:24 |
9.2 |
4 |
963 |
卖出 |
| 09:34:27 |
9.18 |
18 |
981 |
卖出 |
| 09:34:30 |
9.18 |
2 |
983 |
卖出 |
| 09:34:33 |
9.17 |
6 |
989 |
卖出 |
| 09:34:36 |
9.16 |
10 |
999 |
卖出 |
| 09:34:45 |
9.17 |
2 |
1001 |
买入 |
| 09:34:57 |
9.14 |
17 |
1018 |
卖出 |
| 09:35:00 |
9.13 |
30 |
1048 |
卖出 |
| 09:35:03 |
9.13 |
2 |
1050 |
卖出 |
| 09:35:06 |
9.11 |
59 |
1109 |
卖出 |
| 09:35:09 |
9.1 |
64 |
1173 |
卖出 |
| 09:35:12 |
9.08 |
13 |
1186 |
卖出 |
| 09:35:15 |
9.1 |
7 |
1193 |
买入 |
| 09:35:18 |
9.08 |
21 |
1214 |
卖出 |
| 09:35:21 |
9.08 |
38 |
1252 |
买入 |
| 09:35:27 |
9.08 |
10 |
1262 |
买入 |
| 09:35:30 |
9.08 |
2 |
1264 |
买入 |
| 09:35:33 |
9.08 |
7 |
1271 |
买入 |
| 09:35:39 |
9.08 |
16 |
1287 |
买入 |
| 09:35:42 |
9.08 |
7 |
1294 |
买入 |
| 09:35:45 |
9.08 |
7 |
1301 |
卖出 |
| 09:35:51 |
9.08 |
11 |
1312 |
卖出 |
| 09:35:54 |
9.08 |
2 |
1314 |
买入 |
| 09:35:57 |
9.08 |
4 |
1318 |
买入 |
| 09:36:15 |
9.08 |
29 |
1347 |
买入 |
| 09:36:21 |
9.11 |
2 |
1349 |
买入 |
| 09:36:24 |
9.11 |
2 |
1351 |
买入 |
| 09:36:33 |
9.11 |
8 |
1359 |
买入 |
| 09:36:36 |
9.11 |
10 |
1369 |
买入 |
| 09:36:39 |
9.11 |
8 |
1377 |
卖出 |
| 09:36:48 |
9.11 |
2 |
1379 |
卖出 |
| 09:36:54 |
9.12 |
16 |
1395 |
买入 |
| 09:36:57 |
9.11 |
7 |
1402 |
卖出 |
| 09:37:06 |
9.11 |
2 |
1404 |
卖出 |
| 09:37:09 |
9.11 |
12 |
1416 |
卖出 |
| 09:37:33 |
9.12 |
11 |
1427 |
买入 |
| 09:37:57 |
9.11 |
2 |
1429 |
卖出 |
| 09:38:06 |
9.11 |
27 |
1456 |
卖出 |
| 09:38:09 |
9.12 |
33 |
1489 |
买入 |
| 09:38:15 |
9.1 |
3 |
1492 |
卖出 |
| 09:38:18 |
9.1 |
10 |
1502 |
卖出 |
| 09:38:21 |
9.09 |
9 |
1511 |
卖出 |
| 09:38:24 |
9.09 |
10 |
1521 |
卖出 |
| 09:38:42 |
9.08 |
6 |
1527 |
卖出 |
| 09:38:57 |
9.1 |
4 |
1531 |
卖出 |
| 09:39:00 |
9.1 |
3 |
1534 |
卖出 |
| 09:39:03 |
9.09 |
32 |
1566 |
卖出 |
| 09:39:06 |
9.09 |
14 |
1580 |
卖出 |
| 09:39:09 |
9.09 |
27 |
1607 |
买入 |
| 09:39:12 |
9.08 |
9 |
1616 |
卖出 |
| 09:39:15 |
9.09 |
2 |
1618 |
买入 |
| 09:39:18 |
9.09 |
0 |
1618 |
卖出 |
| 09:39:27 |
9.09 |
5 |
1623 |
买入 |
| 09:40:03 |
9.09 |
8 |
1631 |
卖出 |
| 09:40:06 |
9.09 |
11 |
1642 |
卖出 |
| 09:40:21 |
9.08 |
40 |
1682 |
卖出 |
| 09:40:30 |
9.08 |
6 |
1688 |
卖出 |
| 09:40:33 |
9.08 |
6 |
1694 |
买入 |
| 09:40:39 |
9.07 |
38 |
1732 |
卖出 |
| 09:40:42 |
9.1 |
4 |
1736 |
买入 |
| 09:40:45 |
9.1 |
2 |
1738 |
买入 |
| 09:40:51 |
9.07 |
5 |
1743 |
卖出 |
| 09:40:54 |
9.08 |
20 |
1763 |
买入 |
| 09:41:00 |
9.07 |
53 |
1816 |
卖出 |
| 09:41:03 |
9.06 |
3 |
1819 |
卖出 |
| 09:41:12 |
9.06 |
6 |
1825 |
卖出 |
| 09:41:15 |
9.06 |
53 |
1878 |
卖出 |
| 09:41:18 |
9.05 |
27 |
1905 |
卖出 |
| 09:41:21 |
9.03 |
72 |
1977 |
卖出 |
| 09:42:00 |
9.04 |
4 |
1981 |
卖出 |
| 09:42:03 |
9.03 |
132 |
2113 |
卖出 |
| 09:42:09 |
9.04 |
40 |
2153 |
买入 |
| 09:42:15 |
9.03 |
18 |
2171 |
卖出 |
| 09:42:36 |
9.04 |
5 |
2176 |
卖出 |
| 09:42:39 |
9.04 |
35 |
2211 |
卖出 |
| 09:42:42 |
9.04 |
9 |
2220 |
卖出 |
| 09:42:45 |
9.04 |
3 |
2223 |
买入 |
| 09:42:48 |
9.03 |
50 |
2273 |
卖出 |
| 09:43:03 |
9.04 |
8 |
2281 |
卖出 |
| 09:43:06 |
9.04 |
10 |
2291 |
买入 |
| 09:43:12 |
9.05 |
4 |
2295 |
买入 |
| 09:43:24 |
9.05 |
40 |
2335 |
卖出 |
| 09:43:39 |
9.05 |
10 |
2345 |
卖出 |
| 09:43:42 |
9.06 |
4 |
2349 |
买入 |
| 09:43:45 |
9.06 |
3 |
2352 |
买入 |
| 09:43:57 |
9.06 |
53 |
2405 |
卖出 |
| 09:44:00 |
9.06 |
163 |
2568 |
买入 |
| 09:44:03 |
9.07 |
20 |
2588 |
买入 |
| 09:44:24 |
9.07 |
3 |
2591 |
卖出 |
| 09:44:27 |
9.09 |
8 |
2599 |
买入 |
| 09:44:30 |
9.09 |
6 |
2605 |
买入 |
| 09:44:36 |
9.09 |
5 |
2610 |
卖出 |
| 09:44:45 |
9.1 |
40 |
2650 |
买入 |
| 09:45:09 |
9.1 |
22 |
2672 |
买入 |
| 09:45:24 |
9.07 |
2 |
2674 |
卖出 |
| 09:45:27 |
9.1 |
34 |
2708 |
买入 |
| 09:45:39 |
9.08 |
13 |
2721 |
卖出 |
| 09:45:57 |
9.08 |
29 |
2750 |
卖出 |
| 09:46:00 |
9.08 |
10 |
2760 |
买入 |
| 09:46:03 |
9.08 |
42 |
2802 |
买入 |
| 09:46:06 |
9.1 |
5 |
2807 |
买入 |
| 09:46:09 |
9.1 |
195 |
3002 |
买入 |
| 09:46:12 |
9.1 |
0 |
3002 |
买入 |
| 09:46:15 |
9.11 |
2 |
3004 |
买入 |
| 09:46:18 |
9.11 |
12 |
3016 |
买入 |
| 09:46:36 |
9.1 |
50 |
3066 |
卖出 |
| 09:46:45 |
9.11 |
2 |
3068 |
买入 |
| 09:46:48 |
9.1 |
5 |
3073 |
卖出 |
| 09:46:51 |
9.11 |
23 |
3096 |
买入 |
| 09:46:54 |
9.11 |
6 |
3102 |
买入 |
| 09:47:00 |
9.11 |
1 |
3103 |
买入 |
| 09:47:03 |
9.13 |
2 |
3105 |
买入 |
| 09:47:39 |
9.13 |
32 |
3137 |
买入 |
| 09:47:42 |
9.11 |
5 |
3142 |
卖出 |
| 09:47:45 |
9.11 |
8 |
3150 |
卖出 |
| 09:47:48 |
9.11 |
2 |
3152 |
卖出 |
| 09:47:51 |
9.11 |
6 |
3158 |
卖出 |
| 09:47:54 |
9.11 |
13 |
3171 |
卖出 |
| 09:48:51 |
9.13 |
10 |
3181 |
买入 |
| 09:49:06 |
9.1 |
8 |
3189 |
卖出 |
| 09:49:21 |
9.1 |
30 |
3219 |
卖出 |
| 09:49:24 |
9.1 |
2 |
3221 |
卖出 |
| 09:49:45 |
9.1 |
74 |
3295 |
卖出 |
| 09:49:48 |
9.1 |
24 |
3319 |
买入 |
| 09:49:51 |
9.1 |
41 |
3360 |
买入 |
| 09:50:09 |
9.1 |
10 |
3370 |
卖出 |
| 09:50:12 |
9.1 |
2 |
3372 |
卖出 |
| 09:50:15 |
9.1 |
16 |
3388 |
卖出 |
| 09:50:21 |
9.09 |
15 |
3403 |
卖出 |
| 09:50:24 |
9.09 |
5 |
3408 |
卖出 |
| 09:50:27 |
9.09 |
3 |
3411 |
卖出 |
| 09:50:30 |
9.09 |
1 |
3412 |
卖出 |
| 09:51:00 |
9.08 |
2 |
3414 |
卖出 |
| 09:52:15 |
9.08 |
4 |
3418 |
卖出 |
| 09:52:21 |
9.08 |
33 |
3451 |
卖出 |
| 09:52:27 |
9.08 |
29 |
3480 |
卖出 |
| 09:52:30 |
9.08 |
3 |
3483 |
卖出 |
| 09:52:33 |
9.08 |
10 |
3493 |
买入 |
| 09:52:36 |
9.07 |
8 |
3501 |
卖出 |
| 09:52:51 |
9.07 |
56 |
3557 |
卖出 |
| 09:52:57 |
9.07 |
0 |
3557 |
卖出 |
| 09:53:00 |
9.07 |
2 |
3559 |
买入 |
| 09:53:03 |
9.07 |
2 |
3561 |
买入 |
| 09:53:48 |
9.06 |
79 |
3640 |
卖出 |
| 09:53:51 |
9.05 |
32 |
3672 |
卖出 |
| 09:53:54 |
9.04 |
131 |
3803 |
卖出 |
| 09:53:57 |
9.04 |
2 |
3805 |
买入 |
| 09:54:00 |
9.04 |
15 |
3820 |
买入 |
| 09:54:03 |
9.05 |
40 |
3860 |
卖出 |
| 09:54:06 |
9.05 |
143 |
4003 |
卖出 |
| 09:54:24 |
9.03 |
2 |
4005 |
卖出 |
| 09:54:33 |
9.03 |
11 |
4016 |
卖出 |
| 09:54:42 |
9.04 |
10 |
4026 |
买入 |
| 09:54:57 |
9.03 |
157 |
4183 |
卖出 |
| 09:55:00 |
9.03 |
44 |
4227 |
买入 |
| 09:55:06 |
9.03 |
10 |
4237 |
买入 |
| 09:55:21 |
9.05 |
86 |
4323 |
买入 |
| 09:55:30 |
9.05 |
60 |
4383 |
买入 |
| 09:55:48 |
9.06 |
4 |
4387 |
卖出 |
| 09:56:18 |
9.09 |
10 |
4397 |
买入 |
| 09:56:27 |
9.09 |
2 |
4399 |
买入 |
| 09:56:39 |
9.11 |
10 |
4409 |
买入 |
| 09:57:30 |
9.08 |
25 |
4434 |
卖出 |
| 09:57:33 |
9.11 |
4 |
4438 |
买入 |
| 09:57:39 |
9.08 |
88 |
4526 |
卖出 |
| 09:57:42 |
9.08 |
4 |
4530 |
卖出 |
| 09:58:15 |
9.11 |
6 |
4536 |
买入 |
| 09:58:18 |
9.11 |
3 |
4539 |
买入 |
| 09:58:24 |
9.11 |
1 |
4540 |
买入 |
| 09:58:27 |
9.11 |
0 |
4540 |
卖出 |
| 09:58:33 |
9.12 |
8 |
4548 |
买入 |
| 09:58:36 |
9.12 |
7 |
4555 |
卖出 |
| 09:58:39 |
9.12 |
9 |
4564 |
卖出 |
| 09:58:42 |
9.1 |
33 |
4597 |
卖出 |
| 09:58:45 |
9.1 |
5 |
4602 |
卖出 |
| 09:59:00 |
9.11 |
2 |
4604 |
买入 |
| 09:59:18 |
9.13 |
2 |
4606 |
买入 |
| 09:59:36 |
9.13 |
30 |
4636 |
买入 |
| 09:59:51 |
9.14 |
9 |
4645 |
买入 |
| 10:00:09 |
9.13 |
38 |
4683 |
卖出 |
| 10:00:12 |
9.1 |
4 |
4687 |
卖出 |
| 10:00:36 |
9.13 |
2 |
4689 |
买入 |
| 10:00:42 |
9.14 |
25 |
4714 |
买入 |
| 10:00:45 |
9.14 |
32 |
4746 |
买入 |
| 10:00:48 |
9.14 |
2 |
4748 |
卖出 |
| 10:00:51 |
9.15 |
2 |
4750 |
买入 |
| 10:01:18 |
9.15 |
2 |
4752 |
卖出 |
| 10:01:57 |
9.13 |
2 |
4754 |
卖出 |
| 10:02:12 |
9.14 |
26 |
4780 |
买入 |
| 10:02:18 |
9.14 |
6 |
4786 |
卖出 |
| 10:02:21 |
9.15 |
5 |
4791 |
买入 |
| 10:02:24 |
9.13 |
50 |
4841 |
卖出 |
| 10:02:27 |
9.15 |
2 |
4843 |
买入 |
| 10:03:03 |
9.13 |
17 |
4860 |
卖出 |
| 10:03:18 |
9.1 |
8 |
4868 |
卖出 |
| 10:03:30 |
9.11 |
5 |
4873 |
买入 |
| 10:03:33 |
9.11 |
6 |
4879 |
买入 |
| 10:03:36 |
9.11 |
6 |
4885 |
卖出 |
| 10:03:39 |
9.11 |
3 |
4888 |
卖出 |
| 10:03:42 |
9.1 |
3 |
4891 |
卖出 |
| 10:05:24 |
9.1 |
6 |
4897 |
卖出 |
| 10:05:27 |
9.1 |
6 |
4903 |
卖出 |
| 10:05:30 |
9.1 |
206 |
5109 |
卖出 |
| 10:05:33 |
9.1 |
4 |
5113 |
卖出 |
| 10:05:36 |
9.09 |
32 |
5145 |
卖出 |
| 10:06:00 |
9.09 |
2 |
5147 |
卖出 |
| 10:06:03 |
9.09 |
38 |
5185 |
卖出 |
| 10:06:06 |
9.08 |
8 |
5193 |
卖出 |
| 10:06:09 |
9.08 |
6 |
5199 |
卖出 |
| 10:06:12 |
9.08 |
7 |
5206 |
卖出 |
| 10:06:15 |
9.08 |
7 |
5213 |
卖出 |
| 10:06:18 |
9.07 |
2 |
5215 |
卖出 |
| 10:06:21 |
9.07 |
4 |
5219 |
卖出 |
| 10:06:36 |
9.08 |
102 |
5321 |
买入 |
| 10:06:45 |
9.08 |
36 |
5357 |
买入 |
| 10:06:48 |
9.08 |
3 |
5360 |
卖出 |
| 10:07:15 |
9.07 |
15 |
5375 |
买入 |
| 10:07:18 |
9.05 |
9 |
5384 |
卖出 |
| 10:07:21 |
9.05 |
1 |
5385 |
买入 |
| 10:07:24 |
9.05 |
0 |
5385 |
卖出 |
| 10:07:36 |
9.05 |
4 |
5389 |
买入 |
| 10:07:39 |
9.05 |
32 |
5421 |
买入 |
| 10:07:42 |
9.06 |
2 |
5423 |
买入 |
| 10:07:57 |
9.06 |
2 |
5425 |
买入 |
| 10:08:00 |
9.06 |
2 |
5427 |
卖出 |
| 10:08:24 |
9.07 |
4 |
5431 |
买入 |
| 10:08:36 |
9.07 |
26 |
5457 |
买入 |
| 10:09:12 |
9.08 |
10 |
5467 |
买入 |
| 10:09:24 |
9.06 |
4 |
5471 |
卖出 |
| 10:09:30 |
9.05 |
49 |
5520 |
卖出 |
| 10:09:36 |
9.07 |
20 |
5540 |
买入 |
| 10:09:48 |
9.05 |
6 |
5546 |
卖出 |
| 10:09:54 |
9.06 |
2 |
5548 |
买入 |
| 10:10:03 |
9.05 |
0 |
5548 |
卖出 |
| 10:10:06 |
9.04 |
16 |
5564 |
卖出 |
| 10:10:09 |
9.07 |
8 |
5572 |
买入 |
| 10:10:24 |
9.07 |
5 |
5577 |
买入 |
| 10:10:42 |
9.07 |
8 |
5585 |
买入 |
| 10:11:30 |
9.05 |
2 |
5587 |
卖出 |