九联科技[688609]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:14 |
8.69 |
15 |
15 |
集合竞价 |
| 09:15:16 |
8.69 |
19 |
19 |
集合竞价 |
| 09:17:25 |
8.69 |
19 |
19 |
集合竞价 |
| 09:17:28 |
8.69 |
29 |
29 |
集合竞价 |
| 09:18:58 |
8.69 |
59 |
59 |
集合竞价 |
| 09:20:01 |
8.69 |
61 |
61 |
集合竞价 |
| 09:20:13 |
8.69 |
63 |
63 |
集合竞价 |
| 09:20:40 |
8.69 |
68 |
68 |
集合竞价 |
| 09:20:43 |
8.69 |
78 |
78 |
集合竞价 |
| 09:20:58 |
8.69 |
78 |
78 |
集合竞价 |
| 09:21:07 |
8.69 |
93 |
93 |
集合竞价 |
| 09:21:34 |
8.69 |
93 |
93 |
集合竞价 |
| 09:22:08 |
8.69 |
132 |
132 |
集合竞价 |
| 09:22:10 |
8.69 |
132 |
132 |
集合竞价 |
| 09:22:43 |
8.69 |
132 |
132 |
集合竞价 |
| 09:23:08 |
8.69 |
162 |
162 |
集合竞价 |
| 09:23:19 |
8.69 |
201 |
201 |
集合竞价 |
| 09:23:28 |
8.69 |
257 |
257 |
集合竞价 |
| 09:23:46 |
8.69 |
276 |
276 |
集合竞价 |
| 09:24:31 |
8.69 |
307 |
307 |
集合竞价 |
| 09:24:43 |
8.69 |
307 |
307 |
集合竞价 |
| 09:24:52 |
8.69 |
411 |
411 |
集合竞价 |
| 09:24:55 |
8.69 |
411 |
411 |
集合竞价 |
| 09:24:59 |
8.69 |
413 |
413 |
集合竞价 |
| 09:25:04 |
8.71 |
413 |
826 |
卖出 |
| 09:30:02 |
8.72 |
4 |
830 |
买入 |
| 09:30:05 |
8.71 |
28 |
858 |
卖出 |
| 09:30:08 |
8.72 |
116 |
974 |
买入 |
| 09:30:11 |
8.71 |
81 |
1055 |
买入 |
| 09:30:14 |
8.71 |
118 |
1173 |
买入 |
| 09:30:17 |
8.69 |
178 |
1351 |
卖出 |
| 09:30:20 |
8.68 |
57 |
1408 |
卖出 |
| 09:30:23 |
8.66 |
20 |
1428 |
卖出 |
| 09:30:26 |
8.66 |
71 |
1499 |
买入 |
| 09:30:29 |
8.68 |
108 |
1607 |
买入 |
| 09:30:32 |
8.68 |
35 |
1642 |
买入 |
| 09:30:35 |
8.68 |
6 |
1648 |
买入 |
| 09:30:38 |
8.68 |
48 |
1696 |
卖出 |
| 09:30:41 |
8.69 |
104 |
1800 |
买入 |
| 09:30:44 |
8.7 |
178 |
1978 |
买入 |
| 09:30:47 |
8.7 |
17 |
1995 |
卖出 |
| 09:30:50 |
8.72 |
21 |
2016 |
买入 |
| 09:30:53 |
8.72 |
84 |
2100 |
买入 |
| 09:30:56 |
8.7 |
23 |
2123 |
卖出 |
| 09:30:59 |
8.7 |
7 |
2130 |
买入 |
| 09:31:05 |
8.7 |
56 |
2186 |
卖出 |
| 09:31:08 |
8.71 |
92 |
2278 |
买入 |
| 09:31:11 |
8.72 |
30 |
2308 |
买入 |
| 09:31:14 |
8.73 |
40 |
2348 |
买入 |
| 09:31:17 |
8.74 |
86 |
2434 |
买入 |
| 09:31:20 |
8.74 |
160 |
2594 |
买入 |
| 09:31:23 |
8.73 |
105 |
2699 |
买入 |
| 09:31:26 |
8.74 |
229 |
2928 |
买入 |
| 09:31:29 |
8.77 |
15 |
2943 |
买入 |
| 09:31:32 |
8.78 |
132 |
3075 |
买入 |
| 09:31:35 |
8.79 |
17 |
3092 |
买入 |
| 09:31:38 |
8.79 |
20 |
3112 |
买入 |
| 09:31:41 |
8.78 |
89 |
3201 |
卖出 |
| 09:31:44 |
8.78 |
22 |
3223 |
卖出 |
| 09:31:47 |
8.79 |
49 |
3272 |
买入 |
| 09:31:50 |
8.79 |
2 |
3274 |
买入 |
| 09:31:53 |
8.8 |
20 |
3294 |
买入 |
| 09:31:56 |
8.79 |
19 |
3313 |
卖出 |
| 09:31:59 |
8.79 |
16 |
3329 |
卖出 |
| 09:32:02 |
8.8 |
82 |
3411 |
买入 |
| 09:32:05 |
8.8 |
54 |
3465 |
买入 |
| 09:32:08 |
8.8 |
112 |
3577 |
买入 |
| 09:32:11 |
8.79 |
246 |
3823 |
卖出 |
| 09:32:14 |
8.79 |
6 |
3829 |
卖出 |
| 09:32:17 |
8.8 |
20 |
3849 |
买入 |
| 09:32:23 |
8.78 |
16 |
3865 |
卖出 |
| 09:32:26 |
8.78 |
31 |
3896 |
卖出 |
| 09:32:32 |
8.78 |
428 |
4324 |
卖出 |
| 09:32:35 |
8.78 |
172 |
4496 |
卖出 |
| 09:32:38 |
8.78 |
0 |
4496 |
买入 |
| 09:32:41 |
8.78 |
8 |
4504 |
卖出 |
| 09:32:47 |
8.76 |
2 |
4506 |
卖出 |
| 09:32:50 |
8.79 |
225 |
4731 |
买入 |
| 09:32:53 |
8.79 |
80 |
4811 |
买入 |
| 09:32:56 |
8.79 |
422 |
5233 |
卖出 |
| 09:32:59 |
8.79 |
133 |
5366 |
卖出 |
| 09:33:02 |
8.78 |
25 |
5391 |
卖出 |
| 09:33:05 |
8.78 |
223 |
5614 |
买入 |
| 09:33:08 |
8.78 |
6 |
5620 |
卖出 |
| 09:33:11 |
8.79 |
73 |
5693 |
买入 |
| 09:33:14 |
8.78 |
14 |
5707 |
卖出 |
| 09:33:17 |
8.79 |
71 |
5778 |
买入 |
| 09:33:20 |
8.78 |
10 |
5788 |
卖出 |
| 09:33:23 |
8.8 |
6 |
5794 |
买入 |
| 09:33:26 |
8.78 |
2 |
5796 |
卖出 |
| 09:33:29 |
8.8 |
75 |
5871 |
买入 |
| 09:33:32 |
8.81 |
112 |
5983 |
买入 |
| 09:33:35 |
8.81 |
23 |
6006 |
买入 |
| 09:33:38 |
8.82 |
12 |
6018 |
买入 |
| 09:33:41 |
8.82 |
50 |
6068 |
买入 |
| 09:33:44 |
8.82 |
39 |
6107 |
买入 |
| 09:33:47 |
8.82 |
70 |
6177 |
买入 |
| 09:33:50 |
8.83 |
17 |
6194 |
买入 |
| 09:33:56 |
8.84 |
9 |
6203 |
买入 |
| 09:33:59 |
8.83 |
10 |
6213 |
卖出 |
| 09:34:05 |
8.83 |
23 |
6236 |
卖出 |
| 09:34:08 |
8.83 |
81 |
6317 |
买入 |
| 09:34:11 |
8.84 |
64 |
6381 |
买入 |
| 09:34:14 |
8.84 |
26 |
6407 |
买入 |
| 09:34:20 |
8.84 |
86 |
6493 |
卖出 |
| 09:34:23 |
8.84 |
148 |
6641 |
卖出 |
| 09:34:26 |
8.84 |
115 |
6756 |
卖出 |
| 09:34:29 |
8.84 |
3 |
6759 |
买入 |
| 09:34:38 |
8.83 |
62 |
6821 |
卖出 |
| 09:34:41 |
8.84 |
17 |
6838 |
买入 |
| 09:34:44 |
8.83 |
63 |
6901 |
卖出 |
| 09:34:47 |
8.84 |
6 |
6907 |
买入 |
| 09:34:56 |
8.84 |
23 |
6930 |
买入 |
| 09:34:59 |
8.83 |
16 |
6946 |
卖出 |
| 09:35:05 |
8.83 |
6 |
6952 |
买入 |
| 09:35:08 |
8.82 |
100 |
7052 |
卖出 |
| 09:35:11 |
8.83 |
48 |
7100 |
买入 |
| 09:35:14 |
8.82 |
25 |
7125 |
卖出 |
| 09:35:20 |
8.83 |
2 |
7127 |
买入 |
| 09:35:23 |
8.82 |
168 |
7295 |
卖出 |
| 09:35:26 |
8.83 |
7 |
7302 |
买入 |
| 09:35:29 |
8.82 |
16 |
7318 |
卖出 |
| 09:35:35 |
8.82 |
30 |
7348 |
买入 |
| 09:35:38 |
8.81 |
26 |
7374 |
卖出 |
| 09:35:41 |
8.81 |
5 |
7379 |
买入 |
| 09:35:44 |
8.81 |
38 |
7417 |
买入 |
| 09:35:47 |
8.8 |
34 |
7451 |
卖出 |
| 09:35:50 |
8.81 |
30 |
7481 |
买入 |
| 09:35:53 |
8.81 |
39 |
7520 |
买入 |
| 09:35:56 |
8.8 |
52 |
7572 |
卖出 |
| 09:35:59 |
8.8 |
47 |
7619 |
买入 |
| 09:36:02 |
8.8 |
57 |
7676 |
买入 |
| 09:36:05 |
8.81 |
60 |
7736 |
买入 |
| 09:36:08 |
8.81 |
12 |
7748 |
买入 |
| 09:36:11 |
8.81 |
36 |
7784 |
买入 |
| 09:36:14 |
8.81 |
24 |
7808 |
买入 |
| 09:36:17 |
8.81 |
28 |
7836 |
买入 |
| 09:36:20 |
8.82 |
12 |
7848 |
买入 |
| 09:36:23 |
8.81 |
10 |
7858 |
买入 |
| 09:36:26 |
8.8 |
174 |
8032 |
卖出 |
| 09:36:29 |
8.82 |
36 |
8068 |
买入 |
| 09:36:32 |
8.81 |
59 |
8127 |
卖出 |
| 09:36:35 |
8.81 |
21 |
8148 |
卖出 |
| 09:36:38 |
8.81 |
118 |
8266 |
卖出 |
| 09:36:41 |
8.8 |
243 |
8509 |
卖出 |
| 09:36:44 |
8.84 |
30 |
8539 |
买入 |
| 09:36:47 |
8.82 |
5 |
8544 |
卖出 |
| 09:36:56 |
8.84 |
122 |
8666 |
买入 |
| 09:37:14 |
8.84 |
24 |
8690 |
买入 |
| 09:37:17 |
8.84 |
14 |
8704 |
买入 |
| 09:37:23 |
8.83 |
23 |
8727 |
卖出 |
| 09:37:26 |
8.84 |
54 |
8781 |
买入 |
| 09:37:29 |
8.84 |
219 |
9000 |
买入 |
| 09:37:32 |
8.83 |
24 |
9024 |
卖出 |
| 09:37:38 |
8.84 |
189 |
9213 |
买入 |
| 09:37:50 |
8.83 |
23 |
9236 |
买入 |
| 09:38:02 |
8.83 |
26 |
9262 |
买入 |
| 09:38:05 |
8.82 |
4 |
9266 |
卖出 |
| 09:38:08 |
8.82 |
29 |
9295 |
买入 |
| 09:38:11 |
8.81 |
24 |
9319 |
卖出 |
| 09:38:14 |
8.81 |
6 |
9325 |
买入 |
| 09:38:26 |
8.79 |
2 |
9327 |
卖出 |
| 09:38:38 |
8.8 |
46 |
9373 |
买入 |
| 09:38:41 |
8.78 |
2 |
9375 |
卖出 |
| 09:38:44 |
8.8 |
6 |
9381 |
买入 |
| 09:38:47 |
8.8 |
2 |
9383 |
买入 |
| 09:38:50 |
8.8 |
81 |
9464 |
买入 |
| 09:38:53 |
8.8 |
24 |
9488 |
卖出 |
| 09:38:56 |
8.8 |
2 |
9490 |
买入 |
| 09:39:02 |
8.8 |
21 |
9511 |
买入 |
| 09:39:05 |
8.79 |
2 |
9513 |
卖出 |
| 09:39:08 |
8.78 |
16 |
9529 |
卖出 |
| 09:39:11 |
8.77 |
195 |
9724 |
卖出 |
| 09:39:14 |
8.78 |
63 |
9787 |
买入 |
| 09:39:17 |
8.77 |
48 |
9835 |
卖出 |
| 09:39:20 |
8.79 |
6 |
9841 |
买入 |
| 09:39:29 |
8.78 |
36 |
9877 |
卖出 |
| 09:39:38 |
8.78 |
36 |
9913 |
买入 |
| 09:39:41 |
8.78 |
11 |
9924 |
买入 |
| 09:39:44 |
8.77 |
6 |
9930 |
卖出 |
| 09:39:47 |
8.76 |
3 |
9933 |
买入 |
| 09:39:50 |
8.76 |
13 |
9946 |
卖出 |
| 09:39:53 |
8.77 |
8 |
9954 |
买入 |
| 09:39:59 |
8.75 |
148 |
10102 |
卖出 |
| 09:40:02 |
8.77 |
32 |
10134 |
买入 |
| 09:40:11 |
8.76 |
14 |
10148 |
买入 |
| 09:40:14 |
8.75 |
10 |
10158 |
卖出 |
| 09:40:17 |
8.77 |
19 |
10177 |
买入 |
| 09:40:29 |
8.77 |
5 |
10182 |
买入 |
| 09:40:50 |
8.79 |
29 |
10211 |
买入 |
| 09:41:02 |
8.77 |
77 |
10288 |
卖出 |
| 09:41:05 |
8.76 |
38 |
10326 |
卖出 |
| 09:41:08 |
8.76 |
10 |
10336 |
卖出 |
| 09:41:26 |
8.77 |
6 |
10342 |
买入 |
| 09:41:32 |
8.77 |
58 |
10400 |
买入 |
| 09:41:38 |
8.77 |
2 |
10402 |
买入 |
| 09:41:53 |
8.77 |
53 |
10455 |
买入 |
| 09:41:59 |
8.77 |
232 |
10687 |
买入 |
| 09:42:02 |
8.76 |
25 |
10712 |
卖出 |
| 09:42:08 |
8.75 |
236 |
10948 |
卖出 |
| 09:42:11 |
8.73 |
131 |
11079 |
卖出 |
| 09:42:17 |
8.75 |
100 |
11179 |
买入 |
| 09:42:35 |
8.74 |
29 |
11208 |
买入 |
| 09:42:38 |
8.73 |
10 |
11218 |
卖出 |
| 09:42:41 |
8.73 |
34 |
11252 |
卖出 |
| 09:42:44 |
8.73 |
20 |
11272 |
卖出 |
| 09:42:47 |
8.73 |
16 |
11288 |
卖出 |
| 09:42:50 |
8.73 |
63 |
11351 |
卖出 |
| 09:42:53 |
8.73 |
12 |
11363 |
卖出 |
| 09:42:56 |
8.73 |
3 |
11366 |
卖出 |
| 09:42:59 |
8.73 |
10 |
11376 |
卖出 |
| 09:43:02 |
8.73 |
18 |
11394 |
卖出 |
| 09:43:05 |
8.73 |
12 |
11406 |
卖出 |
| 09:43:08 |
8.73 |
1 |
11407 |
卖出 |
| 09:43:11 |
8.72 |
124 |
11531 |
卖出 |
| 09:43:14 |
8.71 |
6 |
11537 |
卖出 |
| 09:43:17 |
8.72 |
2 |
11539 |
买入 |
| 09:43:23 |
8.7 |
201 |
11740 |
卖出 |
| 09:43:26 |
8.7 |
35 |
11775 |
卖出 |
| 09:43:29 |
8.7 |
93 |
11868 |
卖出 |
| 09:43:35 |
8.71 |
47 |
11915 |
买入 |
| 09:43:38 |
8.7 |
18 |
11933 |
卖出 |
| 09:43:41 |
8.7 |
147 |
12080 |
卖出 |
| 09:43:44 |
8.7 |
50 |
12130 |
卖出 |
| 09:43:47 |
8.7 |
65 |
12195 |
买入 |
| 09:43:56 |
8.68 |
53 |
12248 |
卖出 |
| 09:43:59 |
8.68 |
21 |
12269 |
卖出 |
| 09:44:05 |
8.69 |
40 |
12309 |
买入 |
| 09:44:11 |
8.67 |
120 |
12429 |
卖出 |
| 09:44:14 |
8.69 |
54 |
12483 |
买入 |
| 09:44:23 |
8.68 |
93 |
12576 |
卖出 |
| 09:44:29 |
8.68 |
26 |
12602 |
卖出 |
| 09:44:32 |
8.68 |
6 |
12608 |
卖出 |
| 09:44:41 |
8.68 |
61 |
12669 |
卖出 |
| 09:44:59 |
8.68 |
37 |
12706 |
卖出 |
| 09:45:05 |
8.68 |
8 |
12714 |
卖出 |
| 09:45:08 |
8.67 |
104 |
12818 |
卖出 |
| 09:45:11 |
8.66 |
107 |
12925 |
卖出 |
| 09:45:14 |
8.65 |
19 |
12944 |
卖出 |
| 09:45:17 |
8.66 |
8 |
12952 |
买入 |
| 09:45:20 |
8.66 |
2 |
12954 |
卖出 |
| 09:45:23 |
8.66 |
3 |
12957 |
卖出 |
| 09:45:26 |
8.66 |
8 |
12965 |
买入 |
| 09:45:29 |
8.66 |
6 |
12971 |
卖出 |
| 09:45:32 |
8.66 |
25 |
12996 |
卖出 |
| 09:45:38 |
8.65 |
145 |
13141 |
卖出 |
| 09:45:53 |
8.65 |
10 |
13151 |
卖出 |
| 09:46:02 |
8.66 |
10 |
13161 |
买入 |
| 09:46:05 |
8.65 |
26 |
13187 |
卖出 |
| 09:46:08 |
8.65 |
5 |
13192 |
卖出 |
| 09:46:11 |
8.65 |
52 |
13244 |
卖出 |
| 09:46:17 |
8.65 |
40 |
13284 |
卖出 |
| 09:46:20 |
8.65 |
12 |
13296 |
卖出 |
| 09:46:35 |
8.64 |
14 |
13310 |
卖出 |
| 09:46:38 |
8.64 |
14 |
13324 |
卖出 |
| 09:46:47 |
8.64 |
30 |
13354 |
买入 |
| 09:46:53 |
8.65 |
2 |
13356 |
买入 |
| 09:46:56 |
8.65 |
21 |
13377 |
买入 |
| 09:46:59 |
8.66 |
2 |
13379 |
买入 |
| 09:47:05 |
8.66 |
2 |
13381 |
买入 |
| 09:47:29 |
8.66 |
160 |
13541 |
买入 |
| 09:47:32 |
8.66 |
2 |
13543 |
卖出 |
| 09:47:35 |
8.65 |
166 |
13709 |
卖出 |
| 09:47:38 |
8.65 |
2 |
13711 |
卖出 |
| 09:47:41 |
8.65 |
96 |
13807 |
卖出 |
| 09:47:47 |
8.64 |
32 |
13839 |
卖出 |
| 09:47:50 |
8.64 |
26 |
13865 |
买入 |
| 09:48:02 |
8.65 |
94 |
13959 |
买入 |
| 09:48:05 |
8.65 |
41 |
14000 |
卖出 |
| 09:48:08 |
8.65 |
7 |
14007 |
卖出 |
| 09:48:11 |
8.65 |
87 |
14094 |
卖出 |
| 09:48:14 |
8.64 |
26 |
14120 |
卖出 |
| 09:48:17 |
8.64 |
15 |
14135 |
卖出 |
| 09:48:23 |
8.64 |
20 |
14155 |
卖出 |
| 09:48:26 |
8.64 |
16 |
14171 |
卖出 |
| 09:48:32 |
8.64 |
3 |
14174 |
卖出 |
| 09:48:35 |
8.63 |
43 |
14217 |
卖出 |
| 09:48:38 |
8.63 |
12 |
14229 |
卖出 |
| 09:48:41 |
8.64 |
17 |
14246 |
买入 |
| 09:48:56 |
8.64 |
14 |
14260 |
卖出 |
| 09:49:11 |
8.64 |
10 |
14270 |
卖出 |
| 09:49:14 |
8.64 |
410 |
14680 |
卖出 |
| 09:49:17 |
8.63 |
437 |
15117 |
卖出 |
| 09:49:20 |
8.62 |
24 |
15141 |
卖出 |
| 09:49:23 |
8.64 |
8 |
15149 |
买入 |
| 09:49:26 |
8.63 |
2 |
15151 |
卖出 |
| 09:49:32 |
8.64 |
26 |
15177 |
买入 |
| 09:49:35 |
8.63 |
2 |
15179 |
卖出 |
| 09:49:44 |
8.63 |
2 |
15181 |
卖出 |
| 09:49:50 |
8.64 |
2 |
15183 |
买入 |
| 09:49:53 |
8.63 |
6 |
15189 |
卖出 |
| 09:49:56 |
8.63 |
20 |
15209 |
卖出 |
| 09:50:02 |
8.63 |
24 |
15233 |
卖出 |
| 09:50:05 |
8.63 |
6 |
15239 |
买入 |
| 09:50:08 |
8.63 |
15 |
15254 |
卖出 |
| 09:50:11 |
8.63 |
17 |
15271 |
卖出 |
| 09:50:14 |
8.63 |
5 |
15276 |
卖出 |
| 09:50:20 |
8.64 |
15 |
15291 |
买入 |
| 09:50:26 |
8.63 |
13 |
15304 |
卖出 |
| 09:50:35 |
8.64 |
40 |
15344 |
买入 |