九联科技[688609]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:15 |
6.8 |
231 |
231 |
集合竞价 |
| 09:16:33 |
6.8 |
231 |
231 |
集合竞价 |
| 09:17:03 |
6.81 |
231 |
231 |
集合竞价 |
| 09:17:28 |
6.81 |
231 |
231 |
集合竞价 |
| 09:17:46 |
6.81 |
231 |
231 |
集合竞价 |
| 09:17:58 |
6.81 |
231 |
231 |
集合竞价 |
| 09:18:07 |
6.81 |
231 |
231 |
集合竞价 |
| 09:18:10 |
6.81 |
231 |
231 |
集合竞价 |
| 09:18:16 |
6.81 |
231 |
231 |
集合竞价 |
| 09:18:34 |
6.81 |
231 |
231 |
集合竞价 |
| 09:18:46 |
6.82 |
231 |
231 |
集合竞价 |
| 09:19:10 |
6.85 |
231 |
231 |
集合竞价 |
| 09:19:13 |
6.85 |
231 |
231 |
集合竞价 |
| 09:19:19 |
6.85 |
235 |
235 |
集合竞价 |
| 09:19:22 |
7.4 |
4 |
4 |
集合竞价 |
| 09:19:40 |
7.4 |
4 |
4 |
集合竞价 |
| 09:19:52 |
7.4 |
4 |
4 |
集合竞价 |
| 09:22:58 |
7.4 |
4 |
4 |
集合竞价 |
| 09:23:19 |
7.4 |
4 |
4 |
集合竞价 |
| 09:23:34 |
7.4 |
4 |
4 |
集合竞价 |
| 09:23:40 |
7.4 |
54 |
54 |
集合竞价 |
| 09:23:43 |
7.4 |
56 |
56 |
集合竞价 |
| 09:24:01 |
7.4 |
56 |
56 |
集合竞价 |
| 09:24:43 |
7.4 |
56 |
56 |
集合竞价 |
| 09:24:55 |
7.4 |
87 |
87 |
集合竞价 |
| 09:25:01 |
7.42 |
100 |
100 |
集合竞价 |
| 09:25:05 |
7.42 |
100 |
200 |
卖出 |
| 09:30:04 |
7.42 |
74 |
274 |
卖出 |
| 09:30:07 |
7.42 |
50 |
324 |
卖出 |
| 09:30:10 |
7.43 |
12 |
336 |
卖出 |
| 09:30:13 |
7.49 |
24 |
360 |
买入 |
| 09:30:16 |
7.42 |
67 |
427 |
卖出 |
| 09:30:19 |
7.41 |
157 |
584 |
卖出 |
| 09:30:22 |
7.42 |
138 |
722 |
买入 |
| 09:30:25 |
7.4 |
110 |
832 |
卖出 |
| 09:30:28 |
7.42 |
104 |
936 |
买入 |
| 09:30:31 |
7.41 |
76 |
1012 |
卖出 |
| 09:30:34 |
7.35 |
48 |
1060 |
卖出 |
| 09:30:37 |
7.38 |
32 |
1092 |
卖出 |
| 09:30:40 |
7.35 |
63 |
1155 |
卖出 |
| 09:30:43 |
7.39 |
69 |
1224 |
买入 |
| 09:30:49 |
7.39 |
7 |
1231 |
买入 |
| 09:30:52 |
7.38 |
70 |
1301 |
卖出 |
| 09:30:55 |
7.41 |
37 |
1338 |
买入 |
| 09:31:01 |
7.38 |
6 |
1344 |
买入 |
| 09:31:04 |
7.38 |
128 |
1472 |
卖出 |
| 09:31:07 |
7.38 |
161 |
1633 |
卖出 |
| 09:31:10 |
7.38 |
44 |
1677 |
买入 |
| 09:31:13 |
7.4 |
15 |
1692 |
买入 |
| 09:31:16 |
7.4 |
31 |
1723 |
买入 |
| 09:31:19 |
7.37 |
40 |
1763 |
卖出 |
| 09:31:25 |
7.39 |
35 |
1798 |
买入 |
| 09:31:28 |
7.37 |
30 |
1828 |
卖出 |
| 09:31:31 |
7.39 |
32 |
1860 |
买入 |
| 09:31:34 |
7.39 |
74 |
1934 |
买入 |
| 09:31:37 |
7.42 |
16 |
1950 |
买入 |
| 09:31:40 |
7.41 |
16 |
1966 |
卖出 |
| 09:31:43 |
7.41 |
28 |
1994 |
买入 |
| 09:31:46 |
7.41 |
4 |
1998 |
卖出 |
| 09:31:49 |
7.42 |
10 |
2008 |
买入 |
| 09:31:52 |
7.4 |
48 |
2056 |
卖出 |
| 09:31:55 |
7.4 |
32 |
2088 |
卖出 |
| 09:31:58 |
7.41 |
26 |
2114 |
买入 |
| 09:32:01 |
7.41 |
19 |
2133 |
卖出 |
| 09:32:04 |
7.41 |
2 |
2135 |
卖出 |
| 09:32:07 |
7.41 |
82 |
2217 |
卖出 |
| 09:32:10 |
7.41 |
4 |
2221 |
买入 |
| 09:32:13 |
7.41 |
36 |
2257 |
买入 |
| 09:32:19 |
7.4 |
46 |
2303 |
卖出 |
| 09:32:22 |
7.4 |
20 |
2323 |
买入 |
| 09:32:25 |
7.39 |
71 |
2394 |
卖出 |
| 09:32:28 |
7.39 |
46 |
2440 |
卖出 |
| 09:32:31 |
7.42 |
27 |
2467 |
买入 |
| 09:32:34 |
7.39 |
5 |
2472 |
卖出 |
| 09:32:37 |
7.4 |
20 |
2492 |
买入 |
| 09:32:40 |
7.39 |
14 |
2506 |
卖出 |
| 09:32:43 |
7.38 |
36 |
2542 |
卖出 |
| 09:32:46 |
7.39 |
138 |
2680 |
买入 |
| 09:32:49 |
7.39 |
69 |
2749 |
买入 |
| 09:32:52 |
7.42 |
14 |
2763 |
买入 |
| 09:32:58 |
7.42 |
6 |
2769 |
买入 |
| 09:33:01 |
7.41 |
33 |
2802 |
卖出 |
| 09:33:04 |
7.41 |
2 |
2804 |
买入 |
| 09:33:07 |
7.41 |
13 |
2817 |
买入 |
| 09:33:10 |
7.4 |
2 |
2819 |
卖出 |
| 09:33:13 |
7.39 |
27 |
2846 |
卖出 |
| 09:33:16 |
7.39 |
74 |
2920 |
卖出 |
| 09:33:19 |
7.39 |
81 |
3001 |
买入 |
| 09:33:22 |
7.42 |
36 |
3037 |
买入 |
| 09:33:28 |
7.41 |
31 |
3068 |
卖出 |
| 09:33:31 |
7.42 |
40 |
3108 |
买入 |
| 09:33:34 |
7.44 |
9 |
3117 |
卖出 |
| 09:33:37 |
7.44 |
7 |
3124 |
买入 |
| 09:33:46 |
7.44 |
47 |
3171 |
买入 |
| 09:33:49 |
7.44 |
10 |
3181 |
买入 |
| 09:33:52 |
7.44 |
5 |
3186 |
买入 |
| 09:33:55 |
7.44 |
40 |
3226 |
买入 |
| 09:33:58 |
7.44 |
17 |
3243 |
买入 |
| 09:34:04 |
7.46 |
24 |
3267 |
买入 |
| 09:34:07 |
7.45 |
65 |
3332 |
卖出 |
| 09:34:10 |
7.44 |
10 |
3342 |
卖出 |
| 09:34:13 |
7.44 |
28 |
3370 |
卖出 |
| 09:34:16 |
7.44 |
71 |
3441 |
卖出 |
| 09:34:19 |
7.45 |
39 |
3480 |
买入 |
| 09:34:25 |
7.44 |
212 |
3692 |
卖出 |
| 09:34:28 |
7.43 |
64 |
3756 |
卖出 |
| 09:34:31 |
7.44 |
57 |
3813 |
买入 |
| 09:34:34 |
7.44 |
60 |
3873 |
买入 |
| 09:34:37 |
7.44 |
12 |
3885 |
买入 |
| 09:34:43 |
7.44 |
19 |
3904 |
买入 |
| 09:34:46 |
7.43 |
16 |
3920 |
卖出 |
| 09:34:49 |
7.43 |
18 |
3938 |
买入 |
| 09:34:52 |
7.43 |
5 |
3943 |
买入 |
| 09:34:58 |
7.43 |
66 |
4009 |
买入 |
| 09:35:01 |
7.43 |
21 |
4030 |
买入 |
| 09:35:04 |
7.43 |
17 |
4047 |
买入 |
| 09:35:07 |
7.42 |
115 |
4162 |
卖出 |
| 09:35:10 |
7.42 |
6 |
4168 |
买入 |
| 09:35:13 |
7.42 |
371 |
4539 |
买入 |
| 09:35:16 |
7.43 |
15 |
4554 |
买入 |
| 09:35:19 |
7.43 |
70 |
4624 |
买入 |
| 09:35:22 |
7.42 |
16 |
4640 |
卖出 |
| 09:35:25 |
7.43 |
3 |
4643 |
买入 |
| 09:35:31 |
7.43 |
4 |
4647 |
买入 |
| 09:35:37 |
7.43 |
27 |
4674 |
买入 |
| 09:35:40 |
7.43 |
5 |
4679 |
买入 |
| 09:35:43 |
7.42 |
2 |
4681 |
卖出 |
| 09:35:52 |
7.43 |
49 |
4730 |
买入 |
| 09:35:55 |
7.43 |
9 |
4739 |
买入 |
| 09:35:58 |
7.38 |
463 |
5202 |
卖出 |
| 09:36:01 |
7.44 |
83 |
5285 |
买入 |
| 09:36:04 |
7.44 |
2 |
5287 |
买入 |
| 09:36:07 |
7.44 |
45 |
5332 |
买入 |
| 09:36:10 |
7.43 |
10 |
5342 |
卖出 |
| 09:36:13 |
7.44 |
241 |
5583 |
买入 |
| 09:36:16 |
7.44 |
2 |
5585 |
买入 |
| 09:36:19 |
7.44 |
51 |
5636 |
买入 |
| 09:36:22 |
7.44 |
2 |
5638 |
买入 |
| 09:36:25 |
7.44 |
2 |
5640 |
买入 |
| 09:36:28 |
7.47 |
341 |
5981 |
买入 |
| 09:36:31 |
7.47 |
33 |
6014 |
买入 |
| 09:36:34 |
7.44 |
76 |
6090 |
卖出 |
| 09:36:37 |
7.44 |
3 |
6093 |
卖出 |
| 09:36:40 |
7.47 |
25 |
6118 |
买入 |
| 09:36:52 |
7.47 |
6 |
6124 |
买入 |
| 09:36:55 |
7.47 |
52 |
6176 |
卖出 |
| 09:36:58 |
7.48 |
26 |
6202 |
买入 |
| 09:37:01 |
7.48 |
6 |
6208 |
买入 |
| 09:37:04 |
7.48 |
14 |
6222 |
买入 |
| 09:37:07 |
7.48 |
75 |
6297 |
卖出 |
| 09:37:10 |
7.5 |
15 |
6312 |
买入 |
| 09:37:16 |
7.48 |
6 |
6318 |
卖出 |
| 09:37:19 |
7.48 |
14 |
6332 |
卖出 |
| 09:37:22 |
7.47 |
67 |
6399 |
卖出 |
| 09:37:28 |
7.48 |
44 |
6443 |
买入 |
| 09:37:31 |
7.5 |
3 |
6446 |
买入 |
| 09:37:34 |
7.49 |
9 |
6455 |
卖出 |
| 09:37:43 |
7.48 |
28 |
6483 |
卖出 |
| 09:37:46 |
7.5 |
14 |
6497 |
买入 |
| 09:37:49 |
7.48 |
14 |
6511 |
卖出 |
| 09:37:52 |
7.48 |
14 |
6525 |
买入 |
| 09:38:01 |
7.51 |
78 |
6603 |
买入 |
| 09:38:04 |
7.51 |
18 |
6621 |
买入 |
| 09:38:07 |
7.51 |
9 |
6630 |
卖出 |
| 09:38:10 |
7.51 |
13 |
6643 |
买入 |
| 09:38:13 |
7.5 |
52 |
6695 |
卖出 |
| 09:38:16 |
7.5 |
29 |
6724 |
卖出 |
| 09:38:19 |
7.5 |
81 |
6805 |
卖出 |
| 09:38:22 |
7.51 |
21 |
6826 |
买入 |
| 09:38:28 |
7.51 |
117 |
6943 |
买入 |
| 09:38:31 |
7.51 |
23 |
6966 |
买入 |
| 09:38:37 |
7.52 |
26 |
6992 |
买入 |
| 09:38:40 |
7.52 |
8 |
7000 |
买入 |
| 09:38:49 |
7.52 |
2 |
7002 |
买入 |
| 09:39:01 |
7.51 |
2 |
7004 |
卖出 |
| 09:39:04 |
7.51 |
73 |
7077 |
卖出 |
| 09:39:07 |
7.51 |
337 |
7414 |
卖出 |
| 09:39:10 |
7.51 |
4 |
7418 |
卖出 |
| 09:39:13 |
7.51 |
149 |
7567 |
买入 |
| 09:39:16 |
7.51 |
19 |
7586 |
卖出 |
| 09:39:19 |
7.51 |
22 |
7608 |
卖出 |
| 09:39:22 |
7.51 |
10 |
7618 |
卖出 |
| 09:39:25 |
7.51 |
6 |
7624 |
买入 |
| 09:39:28 |
7.5 |
12 |
7636 |
卖出 |
| 09:39:31 |
7.5 |
47 |
7683 |
买入 |
| 09:39:37 |
7.52 |
41 |
7724 |
买入 |
| 09:39:40 |
7.52 |
3 |
7727 |
卖出 |
| 09:39:43 |
7.52 |
2 |
7729 |
卖出 |
| 09:40:01 |
7.52 |
3 |
7732 |
卖出 |
| 09:40:04 |
7.52 |
3 |
7735 |
卖出 |
| 09:40:07 |
7.5 |
46 |
7781 |
卖出 |
| 09:40:10 |
7.51 |
40 |
7821 |
买入 |
| 09:40:13 |
7.51 |
4 |
7825 |
卖出 |
| 09:40:19 |
7.51 |
6 |
7831 |
卖出 |
| 09:40:28 |
7.51 |
2 |
7833 |
卖出 |
| 09:40:31 |
7.5 |
10 |
7843 |
买入 |
| 09:40:49 |
7.5 |
2 |
7845 |
卖出 |
| 09:40:52 |
7.5 |
2 |
7847 |
买入 |
| 09:40:58 |
7.5 |
12 |
7859 |
买入 |
| 09:41:01 |
7.51 |
11 |
7870 |
买入 |
| 09:41:04 |
7.51 |
30 |
7900 |
买入 |
| 09:41:07 |
7.51 |
14 |
7914 |
卖出 |
| 09:41:10 |
7.5 |
9 |
7923 |
卖出 |
| 09:41:19 |
7.51 |
30 |
7953 |
卖出 |
| 09:41:22 |
7.51 |
24 |
7977 |
卖出 |
| 09:41:28 |
7.51 |
80 |
8057 |
买入 |
| 09:41:31 |
7.51 |
31 |
8088 |
买入 |
| 09:41:37 |
7.52 |
2 |
8090 |
买入 |
| 09:41:43 |
7.52 |
29 |
8119 |
买入 |
| 09:41:46 |
7.51 |
5 |
8124 |
卖出 |
| 09:41:52 |
7.5 |
64 |
8188 |
卖出 |
| 09:41:55 |
7.51 |
11 |
8199 |
买入 |
| 09:42:01 |
7.51 |
46 |
8245 |
买入 |
| 09:42:07 |
7.5 |
23 |
8268 |
卖出 |
| 09:42:10 |
7.5 |
79 |
8347 |
卖出 |
| 09:42:16 |
7.5 |
7 |
8354 |
买入 |
| 09:42:19 |
7.51 |
14 |
8368 |
买入 |
| 09:42:22 |
7.49 |
58 |
8426 |
卖出 |
| 09:42:25 |
7.51 |
10 |
8436 |
买入 |
| 09:42:34 |
7.49 |
33 |
8469 |
卖出 |
| 09:42:37 |
7.51 |
5 |
8474 |
买入 |
| 09:42:40 |
7.51 |
3 |
8477 |
买入 |
| 09:42:43 |
7.51 |
73 |
8550 |
买入 |
| 09:42:46 |
7.51 |
2 |
8552 |
买入 |
| 09:42:49 |
7.51 |
4 |
8556 |
卖出 |
| 09:42:52 |
7.51 |
7 |
8563 |
卖出 |
| 09:43:04 |
7.51 |
2 |
8565 |
买入 |
| 09:43:07 |
7.51 |
13 |
8578 |
卖出 |
| 09:43:22 |
7.51 |
4 |
8582 |
卖出 |
| 09:43:25 |
7.51 |
165 |
8747 |
买入 |
| 09:43:28 |
7.51 |
2 |
8749 |
卖出 |
| 09:43:43 |
7.51 |
35 |
8784 |
卖出 |
| 09:43:49 |
7.51 |
2 |
8786 |
买入 |
| 09:43:55 |
7.51 |
35 |
8821 |
买入 |
| 09:43:58 |
7.51 |
13 |
8834 |
买入 |
| 09:44:01 |
7.52 |
10 |
8844 |
买入 |
| 09:44:04 |
7.53 |
34 |
8878 |
买入 |
| 09:44:07 |
7.53 |
102 |
8980 |
买入 |
| 09:44:10 |
7.54 |
55 |
9035 |
买入 |
| 09:44:19 |
7.54 |
6 |
9041 |
买入 |
| 09:44:28 |
7.55 |
10 |
9051 |
买入 |
| 09:44:31 |
7.55 |
2 |
9053 |
买入 |
| 09:44:37 |
7.55 |
43 |
9096 |
买入 |
| 09:44:40 |
7.55 |
124 |
9220 |
卖出 |
| 09:44:43 |
7.54 |
6 |
9226 |
卖出 |
| 09:44:46 |
7.56 |
2 |
9228 |
买入 |
| 09:44:52 |
7.57 |
10 |
9238 |
买入 |
| 09:45:01 |
7.57 |
39 |
9277 |
买入 |
| 09:45:04 |
7.57 |
81 |
9358 |
卖出 |
| 09:45:07 |
7.57 |
49 |
9407 |
卖出 |
| 09:45:10 |
7.56 |
3 |
9410 |
卖出 |
| 09:45:16 |
7.55 |
4 |
9414 |
卖出 |
| 09:45:25 |
7.56 |
67 |
9481 |
买入 |
| 09:45:28 |
7.54 |
5 |
9486 |
卖出 |
| 09:45:37 |
7.57 |
56 |
9542 |
买入 |
| 09:45:52 |
7.58 |
18 |
9560 |
买入 |
| 09:45:58 |
7.58 |
58 |
9618 |
买入 |
| 09:46:01 |
7.57 |
29 |
9647 |
卖出 |
| 09:46:13 |
7.59 |
55 |
9702 |
买入 |
| 09:46:19 |
7.59 |
38 |
9740 |
买入 |
| 09:46:22 |
7.57 |
28 |
9768 |
卖出 |
| 09:46:37 |
7.58 |
71 |
9839 |
买入 |
| 09:46:40 |
7.58 |
127 |
9966 |
买入 |
| 09:46:43 |
7.57 |
21 |
9987 |
卖出 |
| 09:46:49 |
7.58 |
38 |
10025 |
买入 |
| 09:46:58 |
7.57 |
86 |
10111 |
卖出 |
| 09:47:01 |
7.58 |
50 |
10161 |
买入 |
| 09:47:10 |
7.57 |
14 |
10175 |
卖出 |
| 09:47:34 |
7.57 |
75 |
10250 |
卖出 |
| 09:47:37 |
7.57 |
78 |
10328 |
卖出 |
| 09:47:40 |
7.57 |
21 |
10349 |
卖出 |
| 09:47:43 |
7.57 |
156 |
10505 |
卖出 |
| 09:47:46 |
7.57 |
59 |
10564 |
卖出 |
| 09:48:10 |
7.56 |
73 |
10637 |
卖出 |
| 09:48:25 |
7.56 |
20 |
10657 |
卖出 |
| 09:48:28 |
7.57 |
28 |
10685 |
买入 |
| 09:48:31 |
7.57 |
35 |
10720 |
卖出 |
| 09:48:37 |
7.58 |
125 |
10845 |
买入 |
| 09:48:40 |
7.59 |
98 |
10943 |
买入 |
| 09:48:43 |
7.59 |
18 |
10961 |
买入 |
| 09:48:46 |
7.6 |
2 |
10963 |
买入 |
| 09:48:52 |
7.59 |
100 |
11063 |
卖出 |
| 09:48:58 |
7.59 |
23 |
11086 |
卖出 |
| 09:49:01 |
7.59 |
8 |
11094 |
买入 |
| 09:49:04 |
7.59 |
8 |
11102 |
买入 |
| 09:49:07 |
7.6 |
71 |
11173 |
买入 |
| 09:49:13 |
7.6 |
52 |
11225 |
卖出 |
| 09:49:19 |
7.6 |
5 |
11230 |
卖出 |
| 09:49:25 |
7.62 |
10 |
11240 |
买入 |
| 09:49:28 |
7.62 |
20 |
11260 |
买入 |
| 09:49:43 |
7.62 |
29 |
11289 |
买入 |
| 09:49:46 |
7.61 |
5 |
11294 |
卖出 |
| 09:49:52 |
7.61 |
79 |
11373 |
买入 |
| 09:50:01 |
7.61 |
20 |
11393 |
卖出 |
| 09:50:07 |
7.61 |
21 |
11414 |
卖出 |
| 09:50:10 |
7.61 |
32 |
11446 |
买入 |
| 09:50:13 |
7.61 |
9 |
11455 |
买入 |
| 09:50:16 |
7.61 |
2 |
11457 |
卖出 |
| 09:50:19 |
7.6 |
109 |
11566 |
卖出 |
| 09:50:22 |
7.61 |
13 |
11579 |
买入 |