九联科技[688609]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.66 |
2 |
2 |
集合竞价 |
| 09:15:10 |
7.66 |
37 |
37 |
集合竞价 |
| 09:16:37 |
7.66 |
47 |
47 |
集合竞价 |
| 09:17:16 |
7.67 |
60 |
60 |
集合竞价 |
| 09:17:58 |
7.66 |
87 |
87 |
集合竞价 |
| 09:18:25 |
7.66 |
92 |
92 |
集合竞价 |
| 09:18:52 |
7.6 |
137 |
137 |
集合竞价 |
| 09:20:01 |
7.6 |
137 |
137 |
集合竞价 |
| 09:20:34 |
7.6 |
137 |
137 |
集合竞价 |
| 09:21:04 |
7.6 |
137 |
137 |
集合竞价 |
| 09:21:31 |
7.6 |
137 |
137 |
集合竞价 |
| 09:22:46 |
7.6 |
137 |
137 |
集合竞价 |
| 09:22:49 |
7.6 |
137 |
137 |
集合竞价 |
| 09:23:01 |
7.6 |
137 |
137 |
集合竞价 |
| 09:23:16 |
7.55 |
137 |
137 |
集合竞价 |
| 09:23:43 |
7.5 |
164 |
164 |
集合竞价 |
| 09:24:07 |
7.5 |
164 |
164 |
集合竞价 |
| 09:24:19 |
7.5 |
219 |
219 |
集合竞价 |
| 09:24:28 |
7.5 |
219 |
219 |
集合竞价 |
| 09:24:52 |
7.5 |
219 |
219 |
集合竞价 |
| 09:24:55 |
7.5 |
219 |
219 |
集合竞价 |
| 09:24:58 |
7.49 |
234 |
234 |
集合竞价 |
| 09:25:03 |
7.49 |
234 |
468 |
买入 |
| 09:30:02 |
7.49 |
58 |
526 |
买入 |
| 09:30:05 |
7.32 |
90 |
616 |
卖出 |
| 09:30:08 |
7.38 |
89 |
705 |
卖出 |
| 09:30:11 |
7.38 |
56 |
761 |
卖出 |
| 09:30:14 |
7.38 |
34 |
795 |
卖出 |
| 09:30:17 |
7.36 |
66 |
861 |
卖出 |
| 09:30:20 |
7.4 |
19 |
880 |
买入 |
| 09:30:23 |
7.4 |
4 |
884 |
买入 |
| 09:30:29 |
7.4 |
10 |
894 |
买入 |
| 09:30:32 |
7.4 |
4 |
898 |
买入 |
| 09:30:35 |
7.38 |
2 |
900 |
卖出 |
| 09:30:38 |
7.4 |
11 |
911 |
买入 |
| 09:30:41 |
7.4 |
14 |
925 |
卖出 |
| 09:30:44 |
7.41 |
23 |
948 |
买入 |
| 09:30:47 |
7.41 |
5 |
953 |
买入 |
| 09:30:50 |
7.41 |
2 |
955 |
买入 |
| 09:30:56 |
7.41 |
2 |
957 |
买入 |
| 09:30:59 |
7.41 |
25 |
982 |
买入 |
| 09:31:02 |
7.41 |
5 |
987 |
买入 |
| 09:31:08 |
7.41 |
4 |
991 |
买入 |
| 09:31:11 |
7.41 |
73 |
1064 |
买入 |
| 09:31:14 |
7.45 |
13 |
1077 |
买入 |
| 09:31:23 |
7.42 |
47 |
1124 |
卖出 |
| 09:31:26 |
7.46 |
10 |
1134 |
买入 |
| 09:31:29 |
7.42 |
2 |
1136 |
卖出 |
| 09:31:35 |
7.42 |
4 |
1140 |
卖出 |
| 09:31:41 |
7.42 |
50 |
1190 |
卖出 |
| 09:31:44 |
7.45 |
11 |
1201 |
买入 |
| 09:31:59 |
7.42 |
16 |
1217 |
卖出 |
| 09:32:02 |
7.42 |
38 |
1255 |
买入 |
| 09:32:05 |
7.46 |
37 |
1292 |
买入 |
| 09:32:08 |
7.46 |
12 |
1304 |
买入 |
| 09:32:14 |
7.45 |
2 |
1306 |
买入 |
| 09:32:32 |
7.45 |
10 |
1316 |
买入 |
| 09:32:35 |
7.45 |
2 |
1318 |
买入 |
| 09:32:44 |
7.42 |
35 |
1353 |
卖出 |
| 09:32:47 |
7.43 |
28 |
1381 |
买入 |
| 09:32:50 |
7.43 |
34 |
1415 |
买入 |
| 09:32:53 |
7.42 |
46 |
1461 |
卖出 |
| 09:32:56 |
7.42 |
12 |
1473 |
买入 |
| 09:32:59 |
7.42 |
8 |
1481 |
买入 |
| 09:33:02 |
7.41 |
2 |
1483 |
卖出 |
| 09:33:08 |
7.41 |
32 |
1515 |
卖出 |
| 09:33:11 |
7.42 |
9 |
1524 |
买入 |
| 09:33:17 |
7.42 |
14 |
1538 |
买入 |
| 09:33:20 |
7.42 |
10 |
1548 |
买入 |
| 09:33:26 |
7.4 |
156 |
1704 |
卖出 |
| 09:33:29 |
7.39 |
149 |
1853 |
卖出 |
| 09:33:35 |
7.41 |
23 |
1876 |
买入 |
| 09:33:38 |
7.41 |
2 |
1878 |
买入 |
| 09:33:44 |
7.41 |
12 |
1890 |
买入 |
| 09:33:47 |
7.42 |
2 |
1892 |
买入 |
| 09:33:53 |
7.43 |
76 |
1968 |
买入 |
| 09:33:56 |
7.45 |
15 |
1983 |
买入 |
| 09:33:59 |
7.45 |
2 |
1985 |
买入 |
| 09:34:02 |
7.45 |
16 |
2001 |
买入 |
| 09:34:05 |
7.45 |
62 |
2063 |
买入 |
| 09:34:08 |
7.45 |
14 |
2077 |
买入 |
| 09:34:11 |
7.45 |
12 |
2089 |
买入 |
| 09:34:20 |
7.44 |
20 |
2109 |
卖出 |
| 09:34:23 |
7.44 |
35 |
2144 |
卖出 |
| 09:34:32 |
7.42 |
18 |
2162 |
卖出 |
| 09:34:38 |
7.42 |
2 |
2164 |
买入 |
| 09:34:41 |
7.4 |
6 |
2170 |
卖出 |
| 09:34:50 |
7.38 |
81 |
2251 |
卖出 |
| 09:34:53 |
7.4 |
37 |
2288 |
卖出 |
| 09:34:56 |
7.4 |
11 |
2299 |
卖出 |
| 09:34:59 |
7.4 |
7 |
2306 |
买入 |
| 09:35:02 |
7.38 |
11 |
2317 |
卖出 |
| 09:35:05 |
7.4 |
2 |
2319 |
买入 |
| 09:35:08 |
7.4 |
120 |
2439 |
买入 |
| 09:35:11 |
7.4 |
52 |
2491 |
卖出 |
| 09:35:14 |
7.39 |
30 |
2521 |
卖出 |
| 09:35:17 |
7.45 |
14 |
2535 |
买入 |
| 09:35:20 |
7.39 |
0 |
2535 |
卖出 |
| 09:35:23 |
7.42 |
43 |
2578 |
卖出 |
| 09:35:26 |
7.42 |
14 |
2592 |
卖出 |
| 09:35:35 |
7.42 |
2 |
2594 |
买入 |
| 09:35:47 |
7.41 |
2 |
2596 |
卖出 |
| 09:35:53 |
7.39 |
40 |
2636 |
卖出 |
| 09:35:56 |
7.4 |
10 |
2646 |
买入 |
| 09:35:59 |
7.39 |
100 |
2746 |
卖出 |
| 09:36:02 |
7.39 |
18 |
2764 |
买入 |
| 09:36:05 |
7.39 |
4 |
2768 |
买入 |
| 09:36:08 |
7.39 |
21 |
2789 |
买入 |
| 09:36:11 |
7.39 |
49 |
2838 |
买入 |
| 09:36:14 |
7.4 |
0 |
2838 |
买入 |
| 09:36:17 |
7.4 |
661 |
3499 |
卖出 |
| 09:36:20 |
7.39 |
66 |
3565 |
卖出 |
| 09:36:23 |
7.46 |
39 |
3604 |
买入 |
| 09:36:29 |
7.4 |
15 |
3619 |
卖出 |
| 09:36:32 |
7.45 |
42 |
3661 |
买入 |
| 09:36:38 |
7.45 |
2 |
3663 |
买入 |
| 09:36:41 |
7.45 |
5 |
3668 |
买入 |
| 09:36:47 |
7.41 |
100 |
3768 |
卖出 |
| 09:36:50 |
7.45 |
17 |
3785 |
买入 |
| 09:36:59 |
7.44 |
17 |
3802 |
买入 |
| 09:37:02 |
7.44 |
3 |
3805 |
买入 |
| 09:37:05 |
7.44 |
4 |
3809 |
买入 |
| 09:37:08 |
7.45 |
2 |
3811 |
买入 |
| 09:37:11 |
7.45 |
8 |
3819 |
买入 |
| 09:37:14 |
7.45 |
2 |
3821 |
买入 |
| 09:37:23 |
7.44 |
52 |
3873 |
卖出 |
| 09:37:26 |
7.44 |
9 |
3882 |
买入 |
| 09:37:38 |
7.44 |
2 |
3884 |
买入 |
| 09:37:41 |
7.44 |
2 |
3886 |
买入 |
| 09:37:50 |
7.43 |
10 |
3896 |
卖出 |
| 09:37:53 |
7.44 |
2 |
3898 |
买入 |
| 09:37:56 |
7.44 |
17 |
3915 |
买入 |
| 09:37:59 |
7.44 |
165 |
4080 |
买入 |
| 09:38:02 |
7.44 |
2 |
4082 |
买入 |
| 09:38:05 |
7.42 |
30 |
4112 |
卖出 |
| 09:38:08 |
7.45 |
189 |
4301 |
买入 |
| 09:38:11 |
7.45 |
269 |
4570 |
买入 |
| 09:38:14 |
7.45 |
6 |
4576 |
买入 |
| 09:38:17 |
7.45 |
347 |
4923 |
买入 |
| 09:38:20 |
7.47 |
17 |
4940 |
买入 |
| 09:38:23 |
7.46 |
105 |
5045 |
卖出 |
| 09:38:26 |
7.48 |
5 |
5050 |
买入 |
| 09:38:29 |
7.48 |
9 |
5059 |
买入 |
| 09:38:32 |
7.48 |
3 |
5062 |
买入 |
| 09:38:35 |
7.49 |
31 |
5093 |
买入 |
| 09:38:38 |
7.49 |
6 |
5099 |
买入 |
| 09:38:47 |
7.49 |
6 |
5105 |
买入 |
| 09:38:50 |
7.48 |
26 |
5131 |
卖出 |
| 09:38:53 |
7.48 |
5 |
5136 |
买入 |
| 09:38:56 |
7.49 |
100 |
5236 |
买入 |
| 09:38:59 |
7.49 |
17 |
5253 |
买入 |
| 09:39:02 |
7.52 |
417 |
5670 |
买入 |
| 09:39:05 |
7.52 |
112 |
5782 |
卖出 |
| 09:39:08 |
7.52 |
4 |
5786 |
卖出 |
| 09:39:11 |
7.56 |
43 |
5829 |
买入 |
| 09:39:26 |
7.54 |
6 |
5835 |
卖出 |
| 09:39:29 |
7.54 |
19 |
5854 |
买入 |
| 09:39:32 |
7.53 |
12 |
5866 |
卖出 |
| 09:39:35 |
7.52 |
66 |
5932 |
卖出 |
| 09:39:38 |
7.53 |
12 |
5944 |
买入 |
| 09:39:41 |
7.52 |
73 |
6017 |
卖出 |
| 09:39:44 |
7.52 |
12 |
6029 |
买入 |
| 09:39:50 |
7.53 |
15 |
6044 |
买入 |
| 09:39:53 |
7.54 |
2 |
6046 |
买入 |
| 09:39:56 |
7.53 |
10 |
6056 |
买入 |
| 09:39:59 |
7.53 |
18 |
6074 |
买入 |
| 09:40:02 |
7.56 |
55 |
6129 |
买入 |
| 09:40:08 |
7.56 |
5 |
6134 |
买入 |
| 09:40:17 |
7.56 |
62 |
6196 |
买入 |
| 09:40:23 |
7.56 |
10 |
6206 |
买入 |
| 09:40:26 |
7.55 |
2 |
6208 |
买入 |
| 09:40:29 |
7.55 |
1 |
6209 |
买入 |
| 09:40:32 |
7.56 |
11 |
6220 |
买入 |
| 09:40:35 |
7.58 |
10 |
6230 |
买入 |
| 09:40:38 |
7.59 |
49 |
6279 |
买入 |
| 09:40:41 |
7.6 |
101 |
6380 |
买入 |
| 09:40:44 |
7.59 |
20 |
6400 |
卖出 |
| 09:40:47 |
7.6 |
19 |
6419 |
买入 |
| 09:40:50 |
7.6 |
100 |
6519 |
买入 |
| 09:40:53 |
7.59 |
117 |
6636 |
卖出 |
| 09:40:56 |
7.57 |
4 |
6640 |
卖出 |
| 09:40:59 |
7.58 |
37 |
6677 |
卖出 |
| 09:41:02 |
7.57 |
4 |
6681 |
卖出 |
| 09:41:05 |
7.6 |
4 |
6685 |
买入 |
| 09:41:11 |
7.58 |
6 |
6691 |
卖出 |
| 09:41:14 |
7.58 |
4 |
6695 |
卖出 |
| 09:41:17 |
7.58 |
1 |
6696 |
卖出 |
| 09:41:20 |
7.58 |
2 |
6698 |
买入 |
| 09:41:23 |
7.57 |
16 |
6714 |
卖出 |
| 09:41:26 |
7.57 |
4 |
6718 |
卖出 |
| 09:41:29 |
7.57 |
14 |
6732 |
买入 |
| 09:41:32 |
7.57 |
16 |
6748 |
买入 |
| 09:41:41 |
7.57 |
38 |
6786 |
买入 |
| 09:41:44 |
7.57 |
9 |
6795 |
卖出 |
| 09:41:47 |
7.58 |
9 |
6804 |
买入 |
| 09:41:59 |
7.58 |
20 |
6824 |
买入 |
| 09:42:02 |
7.58 |
10 |
6834 |
买入 |
| 09:42:05 |
7.59 |
10 |
6844 |
买入 |
| 09:42:08 |
7.6 |
2 |
6846 |
买入 |
| 09:42:17 |
7.59 |
3 |
6849 |
买入 |
| 09:42:20 |
7.59 |
4 |
6853 |
买入 |
| 09:42:32 |
7.59 |
2 |
6855 |
卖出 |
| 09:42:38 |
7.59 |
4 |
6859 |
卖出 |
| 09:42:41 |
7.59 |
10 |
6869 |
卖出 |
| 09:42:44 |
7.59 |
11 |
6880 |
卖出 |
| 09:42:47 |
7.6 |
7 |
6887 |
买入 |
| 09:42:50 |
7.59 |
6 |
6893 |
卖出 |
| 09:42:53 |
7.6 |
22 |
6915 |
买入 |
| 09:42:56 |
7.62 |
5 |
6920 |
买入 |
| 09:43:08 |
7.62 |
5 |
6925 |
买入 |
| 09:43:17 |
7.62 |
71 |
6996 |
买入 |
| 09:43:20 |
7.63 |
13 |
7009 |
买入 |
| 09:43:23 |
7.62 |
2 |
7011 |
买入 |
| 09:43:26 |
7.62 |
10 |
7021 |
买入 |
| 09:43:29 |
7.63 |
2 |
7023 |
买入 |
| 09:43:38 |
7.64 |
20 |
7043 |
买入 |
| 09:43:41 |
7.65 |
68 |
7111 |
买入 |
| 09:43:44 |
7.65 |
13 |
7124 |
买入 |
| 09:43:47 |
7.65 |
13 |
7137 |
买入 |
| 09:43:50 |
7.65 |
35 |
7172 |
买入 |
| 09:43:53 |
7.65 |
6 |
7178 |
买入 |
| 09:43:56 |
7.65 |
7 |
7185 |
买入 |
| 09:43:59 |
7.66 |
10 |
7195 |
买入 |
| 09:44:02 |
7.66 |
3 |
7198 |
买入 |
| 09:44:05 |
7.66 |
99 |
7297 |
买入 |
| 09:44:08 |
7.65 |
313 |
7610 |
卖出 |
| 09:44:11 |
7.63 |
191 |
7801 |
卖出 |
| 09:44:14 |
7.63 |
23 |
7824 |
买入 |
| 09:44:17 |
7.64 |
114 |
7938 |
买入 |
| 09:44:20 |
7.62 |
19 |
7957 |
卖出 |
| 09:44:23 |
7.64 |
16 |
7973 |
买入 |
| 09:44:35 |
7.62 |
140 |
8113 |
买入 |
| 09:44:38 |
7.61 |
22 |
8135 |
卖出 |
| 09:44:41 |
7.61 |
30 |
8165 |
卖出 |
| 09:44:44 |
7.62 |
38 |
8203 |
买入 |
| 09:44:50 |
7.64 |
4 |
8207 |
买入 |
| 09:45:11 |
7.63 |
4 |
8211 |
买入 |
| 09:45:23 |
7.63 |
15 |
8226 |
买入 |
| 09:45:26 |
7.63 |
3 |
8229 |
买入 |
| 09:45:29 |
7.64 |
53 |
8282 |
买入 |
| 09:45:32 |
7.64 |
9 |
8291 |
买入 |
| 09:45:35 |
7.63 |
2 |
8293 |
卖出 |
| 09:45:41 |
7.63 |
5 |
8298 |
卖出 |
| 09:45:44 |
7.64 |
10 |
8308 |
买入 |
| 09:45:47 |
7.65 |
241 |
8549 |
买入 |
| 09:45:50 |
7.63 |
320 |
8869 |
卖出 |
| 09:45:53 |
7.68 |
72 |
8941 |
买入 |
| 09:45:59 |
7.68 |
28 |
8969 |
买入 |
| 09:46:11 |
7.65 |
27 |
8996 |
买入 |
| 09:46:14 |
7.65 |
39 |
9035 |
买入 |
| 09:46:17 |
7.65 |
0 |
9035 |
卖出 |
| 09:46:20 |
7.66 |
6 |
9041 |
买入 |
| 09:46:32 |
7.64 |
44 |
9085 |
卖出 |
| 09:46:35 |
7.64 |
67 |
9152 |
买入 |
| 09:46:38 |
7.66 |
42 |
9194 |
买入 |
| 09:46:41 |
7.67 |
18 |
9212 |
买入 |
| 09:46:47 |
7.67 |
22 |
9234 |
买入 |
| 09:46:50 |
7.67 |
3 |
9237 |
买入 |
| 09:46:53 |
7.67 |
10 |
9247 |
买入 |
| 09:46:56 |
7.67 |
41 |
9288 |
买入 |
| 09:46:59 |
7.68 |
8 |
9296 |
买入 |
| 09:47:02 |
7.68 |
30 |
9326 |
买入 |
| 09:47:05 |
7.68 |
7 |
9333 |
买入 |
| 09:47:17 |
7.68 |
15 |
9348 |
买入 |
| 09:47:20 |
7.69 |
150 |
9498 |
买入 |
| 09:47:23 |
7.7 |
22 |
9520 |
买入 |
| 09:47:29 |
7.7 |
5 |
9525 |
买入 |
| 09:47:32 |
7.7 |
29 |
9554 |
买入 |
| 09:47:35 |
7.71 |
76 |
9630 |
买入 |
| 09:47:38 |
7.7 |
65 |
9695 |
卖出 |
| 09:47:41 |
7.74 |
33 |
9728 |
买入 |
| 09:47:44 |
7.7 |
2 |
9730 |
卖出 |
| 09:47:47 |
7.71 |
4 |
9734 |
买入 |
| 09:47:50 |
7.71 |
7 |
9741 |
卖出 |
| 09:47:53 |
7.73 |
20 |
9761 |
买入 |
| 09:47:56 |
7.73 |
5 |
9766 |
买入 |
| 09:47:59 |
7.74 |
50 |
9816 |
买入 |
| 09:48:02 |
7.73 |
204 |
10020 |
买入 |
| 09:48:05 |
7.73 |
192 |
10212 |
买入 |
| 09:48:08 |
7.74 |
82 |
10294 |
买入 |
| 09:48:11 |
7.73 |
113 |
10407 |
卖出 |
| 09:48:14 |
7.74 |
31 |
10438 |
买入 |
| 09:48:17 |
7.74 |
65 |
10503 |
买入 |
| 09:48:20 |
7.73 |
12 |
10515 |
卖出 |
| 09:48:26 |
7.71 |
43 |
10558 |
卖出 |
| 09:48:29 |
7.71 |
9 |
10567 |
卖出 |
| 09:48:32 |
7.71 |
10 |
10577 |
买入 |
| 09:48:35 |
7.71 |
25 |
10602 |
买入 |
| 09:48:41 |
7.72 |
4 |
10606 |
买入 |
| 09:48:44 |
7.72 |
52 |
10658 |
买入 |
| 09:48:47 |
7.72 |
11 |
10669 |
买入 |
| 09:48:59 |
7.72 |
70 |
10739 |
买入 |
| 09:49:02 |
7.73 |
12 |
10751 |
买入 |
| 09:49:08 |
7.73 |
4 |
10755 |
买入 |
| 09:49:14 |
7.72 |
20 |
10775 |
卖出 |
| 09:49:17 |
7.73 |
4 |
10779 |
买入 |
| 09:49:20 |
7.73 |
54 |
10833 |
买入 |
| 09:49:23 |
7.73 |
45 |
10878 |
买入 |
| 09:49:26 |
7.73 |
8 |
10886 |
买入 |
| 09:49:29 |
7.73 |
7 |
10893 |
买入 |