中控技术[688777]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:04 |
74.12 |
2 |
2 |
集合竞价 |
| 09:20:34 |
73.89 |
2 |
2 |
集合竞价 |
| 09:20:52 |
74 |
2 |
2 |
集合竞价 |
| 09:21:10 |
74 |
2 |
2 |
集合竞价 |
| 09:21:25 |
74 |
2 |
2 |
集合竞价 |
| 09:21:34 |
74 |
2 |
2 |
集合竞价 |
| 09:21:46 |
74 |
2 |
2 |
集合竞价 |
| 09:21:55 |
74 |
2 |
2 |
集合竞价 |
| 09:22:04 |
74 |
2 |
2 |
集合竞价 |
| 09:22:13 |
74 |
2 |
2 |
集合竞价 |
| 09:22:25 |
74 |
16 |
16 |
集合竞价 |
| 09:22:28 |
74 |
18 |
18 |
集合竞价 |
| 09:22:46 |
74 |
20 |
20 |
集合竞价 |
| 09:23:01 |
73.99 |
20 |
20 |
集合竞价 |
| 09:23:58 |
73.9 |
20 |
20 |
集合竞价 |
| 09:24:01 |
73.9 |
20 |
20 |
集合竞价 |
| 09:24:10 |
73.9 |
20 |
20 |
集合竞价 |
| 09:24:25 |
73.9 |
23 |
23 |
集合竞价 |
| 09:24:40 |
73.89 |
24 |
24 |
集合竞价 |
| 09:24:43 |
73.89 |
26 |
26 |
集合竞价 |
| 09:24:46 |
73.89 |
27 |
27 |
集合竞价 |
| 09:24:58 |
73.8 |
27 |
27 |
集合竞价 |
| 09:25:01 |
73.85 |
38 |
38 |
集合竞价 |
| 09:25:06 |
73.85 |
38 |
76 |
卖出 |
| 09:30:01 |
73.85 |
27 |
103 |
卖出 |
| 09:30:04 |
73.85 |
35 |
138 |
买入 |
| 09:30:07 |
73.82 |
30 |
168 |
卖出 |
| 09:30:10 |
73.84 |
32 |
200 |
买入 |
| 09:30:13 |
73.83 |
28 |
228 |
卖出 |
| 09:30:16 |
73.85 |
20 |
248 |
买入 |
| 09:30:19 |
73.85 |
19 |
267 |
买入 |
| 09:30:22 |
73.84 |
9 |
276 |
卖出 |
| 09:30:25 |
73.84 |
12 |
288 |
买入 |
| 09:30:28 |
73.84 |
9 |
297 |
买入 |
| 09:30:31 |
73.84 |
2 |
299 |
买入 |
| 09:30:34 |
73.61 |
2 |
301 |
卖出 |
| 09:30:40 |
73.84 |
7 |
308 |
买入 |
| 09:30:43 |
73.84 |
8 |
316 |
买入 |
| 09:30:46 |
73.8 |
2 |
318 |
买入 |
| 09:30:52 |
73.62 |
3 |
321 |
卖出 |
| 09:30:58 |
73.77 |
4 |
325 |
买入 |
| 09:31:01 |
73.63 |
10 |
335 |
卖出 |
| 09:31:04 |
73.62 |
16 |
351 |
卖出 |
| 09:31:07 |
73.63 |
6 |
357 |
买入 |
| 09:31:13 |
73.74 |
2 |
359 |
买入 |
| 09:31:16 |
73.69 |
12 |
371 |
卖出 |
| 09:31:22 |
73.64 |
11 |
382 |
卖出 |
| 09:31:28 |
73.6 |
2 |
384 |
卖出 |
| 09:31:31 |
73.61 |
5 |
389 |
买入 |
| 09:31:34 |
73.59 |
5 |
394 |
卖出 |
| 09:31:40 |
73.48 |
4 |
398 |
卖出 |
| 09:31:43 |
73.47 |
4 |
402 |
卖出 |
| 09:31:46 |
73.46 |
2 |
404 |
卖出 |
| 09:31:49 |
73.34 |
2 |
406 |
卖出 |
| 09:31:52 |
73.35 |
2 |
408 |
卖出 |
| 09:31:55 |
73.3 |
8 |
416 |
卖出 |
| 09:31:58 |
73.29 |
20 |
436 |
卖出 |
| 09:32:01 |
73.29 |
5 |
441 |
卖出 |
| 09:32:04 |
73.28 |
13 |
454 |
卖出 |
| 09:32:07 |
73.26 |
8 |
462 |
卖出 |
| 09:32:10 |
73.22 |
10 |
472 |
卖出 |
| 09:32:13 |
73.26 |
6 |
478 |
买入 |
| 09:32:16 |
73.22 |
8 |
486 |
卖出 |
| 09:32:19 |
73.22 |
12 |
498 |
买入 |
| 09:32:22 |
73.21 |
9 |
507 |
卖出 |
| 09:32:25 |
73.26 |
14 |
521 |
买入 |
| 09:32:28 |
73.26 |
2 |
523 |
买入 |
| 09:32:34 |
73.26 |
10 |
533 |
买入 |
| 09:32:37 |
73.26 |
6 |
539 |
买入 |
| 09:32:40 |
73.26 |
9 |
548 |
买入 |
| 09:32:43 |
73.26 |
6 |
554 |
卖出 |
| 09:32:46 |
73.29 |
13 |
567 |
买入 |
| 09:32:49 |
73.29 |
12 |
579 |
买入 |
| 09:32:52 |
73.34 |
25 |
604 |
买入 |
| 09:32:55 |
73.35 |
2 |
606 |
买入 |
| 09:32:58 |
73.44 |
45 |
651 |
买入 |
| 09:33:01 |
73.57 |
45 |
696 |
买入 |
| 09:33:04 |
73.45 |
8 |
704 |
卖出 |
| 09:33:10 |
73.58 |
7 |
711 |
买入 |
| 09:33:13 |
73.59 |
10 |
721 |
买入 |
| 09:33:16 |
73.58 |
4 |
725 |
卖出 |
| 09:33:19 |
73.6 |
6 |
731 |
买入 |
| 09:33:22 |
73.62 |
18 |
749 |
买入 |
| 09:33:25 |
73.65 |
2 |
751 |
买入 |
| 09:33:28 |
73.65 |
25 |
776 |
买入 |
| 09:33:31 |
73.75 |
12 |
788 |
买入 |
| 09:33:34 |
73.75 |
21 |
809 |
买入 |
| 09:33:37 |
73.85 |
6 |
815 |
买入 |
| 09:33:40 |
73.85 |
21 |
836 |
买入 |
| 09:33:43 |
73.84 |
2 |
838 |
买入 |
| 09:33:49 |
73.8 |
2 |
840 |
买入 |
| 09:33:52 |
73.8 |
9 |
849 |
买入 |
| 09:33:55 |
73.8 |
2 |
851 |
卖出 |
| 09:33:58 |
73.7 |
11 |
862 |
卖出 |
| 09:34:01 |
73.8 |
2 |
864 |
买入 |
| 09:34:04 |
73.71 |
7 |
871 |
卖出 |
| 09:34:07 |
73.79 |
8 |
879 |
买入 |
| 09:34:10 |
73.71 |
20 |
899 |
卖出 |
| 09:34:22 |
73.69 |
10 |
909 |
买入 |
| 09:34:28 |
73.69 |
3 |
912 |
买入 |
| 09:34:31 |
73.7 |
6 |
918 |
买入 |
| 09:34:34 |
73.69 |
10 |
928 |
卖出 |
| 09:34:37 |
73.7 |
5 |
933 |
买入 |
| 09:34:40 |
73.71 |
8 |
941 |
买入 |
| 09:34:43 |
73.71 |
1 |
942 |
买入 |
| 09:34:49 |
73.74 |
6 |
948 |
买入 |
| 09:34:52 |
73.75 |
2 |
950 |
买入 |
| 09:34:58 |
73.75 |
7 |
957 |
买入 |
| 09:35:01 |
73.73 |
7 |
964 |
卖出 |
| 09:35:04 |
73.79 |
16 |
980 |
买入 |
| 09:35:07 |
73.77 |
9 |
989 |
卖出 |
| 09:35:10 |
73.69 |
25 |
1014 |
卖出 |
| 09:35:13 |
73.73 |
7 |
1021 |
买入 |
| 09:35:19 |
73.72 |
2 |
1023 |
买入 |
| 09:35:22 |
73.72 |
7 |
1030 |
买入 |
| 09:35:25 |
73.66 |
4 |
1034 |
卖出 |
| 09:35:31 |
73.72 |
2 |
1036 |
买入 |
| 09:35:43 |
73.72 |
14 |
1050 |
买入 |
| 09:35:52 |
73.71 |
2 |
1052 |
买入 |
| 09:36:04 |
73.71 |
8 |
1060 |
买入 |
| 09:36:07 |
73.67 |
6 |
1066 |
卖出 |
| 09:36:13 |
73.7 |
7 |
1073 |
买入 |
| 09:36:19 |
73.7 |
7 |
1080 |
买入 |
| 09:36:22 |
73.72 |
8 |
1088 |
买入 |
| 09:36:25 |
73.79 |
22 |
1110 |
买入 |
| 09:36:28 |
73.8 |
16 |
1126 |
买入 |
| 09:36:31 |
73.86 |
7 |
1133 |
买入 |
| 09:36:34 |
73.86 |
2 |
1135 |
买入 |
| 09:36:40 |
73.86 |
4 |
1139 |
买入 |
| 09:36:43 |
73.8 |
5 |
1144 |
卖出 |
| 09:36:46 |
73.8 |
6 |
1150 |
买入 |
| 09:36:49 |
73.79 |
14 |
1164 |
卖出 |
| 09:36:52 |
73.9 |
24 |
1188 |
买入 |
| 09:36:55 |
74 |
20 |
1208 |
买入 |
| 09:36:58 |
74.1 |
5 |
1213 |
买入 |
| 09:37:01 |
74.1 |
3 |
1216 |
卖出 |
| 09:37:04 |
74.05 |
8 |
1224 |
卖出 |
| 09:37:07 |
74.05 |
10 |
1234 |
卖出 |
| 09:37:10 |
74.05 |
5 |
1239 |
卖出 |
| 09:37:13 |
74.1 |
4 |
1243 |
买入 |
| 09:37:16 |
74.05 |
25 |
1268 |
卖出 |
| 09:37:19 |
74 |
11 |
1279 |
卖出 |
| 09:37:22 |
74 |
32 |
1311 |
卖出 |
| 09:37:25 |
73.89 |
157 |
1468 |
卖出 |
| 09:37:28 |
74 |
46 |
1514 |
买入 |
| 09:37:34 |
73.82 |
2 |
1516 |
卖出 |
| 09:37:40 |
73.93 |
7 |
1523 |
买入 |
| 09:37:49 |
73.88 |
12 |
1535 |
卖出 |
| 09:37:52 |
73.88 |
5 |
1540 |
卖出 |
| 09:37:55 |
73.88 |
22 |
1562 |
卖出 |
| 09:37:58 |
73.83 |
5 |
1567 |
卖出 |
| 09:38:01 |
73.83 |
9 |
1576 |
卖出 |
| 09:38:04 |
73.81 |
13 |
1589 |
卖出 |
| 09:38:10 |
73.72 |
7 |
1596 |
卖出 |
| 09:38:22 |
73.73 |
2 |
1598 |
卖出 |
| 09:38:25 |
73.7 |
9 |
1607 |
卖出 |
| 09:38:28 |
73.68 |
2 |
1609 |
卖出 |
| 09:38:37 |
73.65 |
7 |
1616 |
卖出 |
| 09:38:40 |
73.65 |
7 |
1623 |
卖出 |
| 09:38:43 |
73.64 |
11 |
1634 |
卖出 |
| 09:38:46 |
73.6 |
13 |
1647 |
卖出 |
| 09:38:49 |
73.65 |
7 |
1654 |
买入 |
| 09:38:52 |
73.65 |
2 |
1656 |
买入 |
| 09:38:55 |
73.6 |
14 |
1670 |
卖出 |
| 09:38:58 |
73.6 |
3 |
1673 |
买入 |
| 09:39:04 |
73.58 |
7 |
1680 |
卖出 |
| 09:39:07 |
73.5 |
11 |
1691 |
卖出 |
| 09:39:10 |
73.6 |
25 |
1716 |
买入 |
| 09:39:13 |
73.6 |
14 |
1730 |
卖出 |
| 09:39:16 |
73.65 |
3 |
1733 |
买入 |
| 09:39:25 |
73.65 |
2 |
1735 |
买入 |
| 09:39:28 |
73.65 |
7 |
1742 |
买入 |
| 09:39:37 |
73.77 |
2 |
1744 |
买入 |
| 09:39:40 |
73.77 |
3 |
1747 |
买入 |
| 09:39:43 |
73.77 |
17 |
1764 |
买入 |
| 09:39:46 |
73.77 |
5 |
1769 |
买入 |
| 09:39:49 |
73.77 |
0 |
1769 |
买入 |
| 09:39:52 |
73.77 |
3 |
1772 |
卖出 |
| 09:39:55 |
73.73 |
2 |
1774 |
卖出 |
| 09:40:04 |
73.68 |
24 |
1798 |
卖出 |
| 09:40:07 |
73.61 |
2 |
1800 |
卖出 |
| 09:40:10 |
73.6 |
55 |
1855 |
卖出 |
| 09:40:13 |
73.65 |
18 |
1873 |
买入 |
| 09:40:16 |
73.6 |
31 |
1904 |
卖出 |
| 09:40:19 |
73.59 |
6 |
1910 |
卖出 |
| 09:40:28 |
73.57 |
5 |
1915 |
买入 |
| 09:40:37 |
73.57 |
2 |
1917 |
买入 |
| 09:40:40 |
73.46 |
10 |
1927 |
卖出 |
| 09:40:43 |
73.58 |
15 |
1942 |
买入 |
| 09:40:58 |
73.58 |
15 |
1957 |
买入 |
| 09:41:01 |
73.54 |
11 |
1968 |
卖出 |
| 09:41:04 |
73.54 |
0 |
1968 |
卖出 |
| 09:41:07 |
73.54 |
10 |
1978 |
买入 |
| 09:41:10 |
73.56 |
12 |
1990 |
买入 |
| 09:41:13 |
73.43 |
7 |
1997 |
卖出 |
| 09:41:16 |
73.57 |
4 |
2001 |
买入 |
| 09:41:19 |
73.45 |
6 |
2007 |
卖出 |
| 09:41:22 |
73.58 |
4 |
2011 |
买入 |
| 09:41:46 |
74 |
77 |
2088 |
买入 |
| 09:41:49 |
73.93 |
14 |
2102 |
卖出 |
| 09:41:52 |
73.63 |
4 |
2106 |
卖出 |
| 09:41:58 |
74.08 |
63 |
2169 |
买入 |
| 09:42:01 |
74.1 |
28 |
2197 |
买入 |
| 09:42:04 |
74.08 |
34 |
2231 |
卖出 |
| 09:42:07 |
74.07 |
8 |
2239 |
卖出 |
| 09:42:10 |
74.08 |
7 |
2246 |
买入 |
| 09:42:13 |
73.92 |
3 |
2249 |
卖出 |
| 09:42:16 |
73.77 |
5 |
2254 |
卖出 |
| 09:42:19 |
74.07 |
33 |
2287 |
买入 |
| 09:42:22 |
73.92 |
6 |
2293 |
卖出 |
| 09:42:34 |
73.92 |
2 |
2295 |
买入 |
| 09:42:37 |
73.92 |
10 |
2305 |
买入 |
| 09:42:40 |
73.8 |
9 |
2314 |
卖出 |
| 09:42:43 |
73.92 |
2 |
2316 |
买入 |
| 09:42:55 |
73.8 |
2 |
2318 |
买入 |
| 09:43:01 |
73.78 |
4 |
2322 |
卖出 |
| 09:43:04 |
73.72 |
14 |
2336 |
卖出 |
| 09:43:07 |
73.74 |
2 |
2338 |
买入 |
| 09:43:10 |
73.74 |
4 |
2342 |
买入 |
| 09:43:34 |
73.52 |
4 |
2346 |
卖出 |
| 09:43:40 |
73.64 |
2 |
2348 |
买入 |
| 09:43:46 |
73.58 |
4 |
2352 |
卖出 |
| 09:43:49 |
73.51 |
6 |
2358 |
卖出 |
| 09:43:52 |
73.47 |
18 |
2376 |
卖出 |
| 09:43:55 |
73.47 |
14 |
2390 |
卖出 |
| 09:43:58 |
73.45 |
5 |
2395 |
卖出 |
| 09:44:01 |
73.43 |
4 |
2399 |
卖出 |
| 09:44:04 |
73.4 |
23 |
2422 |
卖出 |
| 09:44:07 |
73.33 |
13 |
2435 |
卖出 |
| 09:44:10 |
73.32 |
20 |
2455 |
卖出 |
| 09:44:13 |
73.32 |
4 |
2459 |
买入 |
| 09:44:16 |
73.32 |
32 |
2491 |
买入 |
| 09:44:19 |
73.32 |
2 |
2493 |
买入 |
| 09:44:25 |
73.32 |
2 |
2495 |
买入 |
| 09:44:31 |
73.29 |
21 |
2516 |
卖出 |
| 09:44:34 |
73.31 |
15 |
2531 |
买入 |
| 09:44:46 |
73.32 |
12 |
2543 |
买入 |
| 09:44:52 |
73.33 |
7 |
2550 |
买入 |
| 09:44:58 |
73.31 |
3 |
2553 |
卖出 |
| 09:45:01 |
73.27 |
3 |
2556 |
卖出 |
| 09:45:04 |
73.27 |
41 |
2597 |
卖出 |
| 09:45:07 |
73.21 |
48 |
2645 |
卖出 |
| 09:45:10 |
73.18 |
16 |
2661 |
卖出 |
| 09:45:13 |
73.18 |
22 |
2683 |
卖出 |
| 09:45:16 |
73.2 |
2 |
2685 |
买入 |
| 09:45:22 |
73.09 |
8 |
2693 |
卖出 |
| 09:45:25 |
73.17 |
4 |
2697 |
买入 |
| 09:45:28 |
73.16 |
2 |
2699 |
买入 |
| 09:45:46 |
73.21 |
38 |
2737 |
买入 |
| 09:45:49 |
73.2 |
4 |
2741 |
买入 |
| 09:45:52 |
73.18 |
2 |
2743 |
卖出 |
| 09:45:55 |
73.18 |
10 |
2753 |
卖出 |
| 09:45:58 |
73.15 |
4 |
2757 |
卖出 |
| 09:46:01 |
73.15 |
2 |
2759 |
卖出 |
| 09:46:04 |
73.18 |
4 |
2763 |
买入 |
| 09:46:07 |
73.18 |
16 |
2779 |
买入 |
| 09:46:10 |
73.16 |
7 |
2786 |
卖出 |
| 09:46:13 |
73.22 |
7 |
2793 |
买入 |
| 09:46:19 |
73.21 |
3 |
2796 |
卖出 |
| 09:46:22 |
73.22 |
3 |
2799 |
买入 |
| 09:46:28 |
73.18 |
2 |
2801 |
卖出 |
| 09:46:31 |
73.31 |
2 |
2803 |
买入 |
| 09:46:37 |
73.31 |
2 |
2805 |
买入 |
| 09:46:55 |
73.58 |
22 |
2827 |
买入 |
| 09:46:58 |
73.31 |
34 |
2861 |
卖出 |
| 09:47:01 |
73.15 |
24 |
2885 |
卖出 |
| 09:47:04 |
73.27 |
1 |
2886 |
买入 |
| 09:47:07 |
73.33 |
32 |
2918 |
买入 |
| 09:47:10 |
73.51 |
14 |
2932 |
买入 |
| 09:47:13 |
73.5 |
2 |
2934 |
卖出 |
| 09:47:16 |
73.49 |
2 |
2936 |
卖出 |
| 09:47:22 |
73.48 |
2 |
2938 |
买入 |
| 09:47:25 |
73.48 |
2 |
2940 |
买入 |
| 09:47:31 |
73.48 |
2 |
2942 |
买入 |
| 09:47:37 |
73.48 |
2 |
2944 |
买入 |
| 09:47:40 |
73.48 |
2 |
2946 |
买入 |
| 09:47:43 |
73.32 |
4 |
2950 |
卖出 |
| 09:47:55 |
73.48 |
7 |
2957 |
买入 |
| 09:47:58 |
73.45 |
2 |
2959 |
卖出 |
| 09:48:01 |
73.45 |
0 |
2959 |
卖出 |
| 09:48:19 |
73.44 |
2 |
2961 |
买入 |
| 09:48:28 |
73.32 |
4 |
2965 |
卖出 |
| 09:48:34 |
73.32 |
17 |
2982 |
卖出 |
| 09:48:37 |
73.31 |
26 |
3008 |
卖出 |
| 09:48:40 |
73.28 |
13 |
3021 |
卖出 |
| 09:48:46 |
73.21 |
7 |
3028 |
卖出 |
| 09:48:49 |
73.2 |
5 |
3033 |
卖出 |
| 09:48:55 |
73.19 |
20 |
3053 |
卖出 |
| 09:49:01 |
73.15 |
2 |
3055 |
买入 |
| 09:49:10 |
73.15 |
3 |
3058 |
买入 |
| 09:49:13 |
73.15 |
4 |
3062 |
卖出 |
| 09:49:16 |
73.15 |
2 |
3064 |
卖出 |
| 09:49:19 |
73.19 |
2 |
3066 |
买入 |
| 09:49:22 |
73.2 |
27 |
3093 |
买入 |
| 09:49:25 |
73.22 |
8 |
3101 |
买入 |
| 09:49:37 |
73.16 |
4 |
3105 |
卖出 |
| 09:49:43 |
73.16 |
2 |
3107 |
买入 |
| 09:49:49 |
73.15 |
28 |
3135 |
卖出 |
| 09:49:52 |
73.15 |
11 |
3146 |
卖出 |
| 09:49:58 |
73.11 |
3 |
3149 |
卖出 |