艾为电子[688798]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
138.88 |
2 |
2 |
集合竞价 |
| 09:15:14 |
139 |
4 |
4 |
集合竞价 |
| 09:16:38 |
138.88 |
4 |
4 |
集合竞价 |
| 09:17:23 |
138.79 |
4 |
4 |
集合竞价 |
| 09:17:38 |
142.58 |
30 |
30 |
集合竞价 |
| 09:17:41 |
142.58 |
30 |
30 |
集合竞价 |
| 09:17:56 |
142.58 |
30 |
30 |
集合竞价 |
| 09:18:02 |
142.58 |
30 |
30 |
集合竞价 |
| 09:18:23 |
142.48 |
30 |
30 |
集合竞价 |
| 09:19:11 |
138.88 |
4 |
4 |
集合竞价 |
| 09:20:05 |
138.94 |
4 |
4 |
集合竞价 |
| 09:21:32 |
137 |
8 |
8 |
集合竞价 |
| 09:21:35 |
137 |
8 |
8 |
集合竞价 |
| 09:21:53 |
137 |
10 |
10 |
集合竞价 |
| 09:22:26 |
137 |
12 |
12 |
集合竞价 |
| 09:23:05 |
137.2 |
12 |
12 |
集合竞价 |
| 09:23:14 |
137.2 |
19 |
19 |
集合竞价 |
| 09:23:56 |
137.2 |
19 |
19 |
集合竞价 |
| 09:24:08 |
137.2 |
22 |
22 |
集合竞价 |
| 09:24:14 |
137.2 |
30 |
30 |
集合竞价 |
| 09:24:20 |
137.2 |
34 |
34 |
集合竞价 |
| 09:24:29 |
137.2 |
36 |
36 |
集合竞价 |
| 09:24:35 |
137.2 |
38 |
38 |
集合竞价 |
| 09:24:41 |
137.2 |
40 |
40 |
集合竞价 |
| 09:24:44 |
137.2 |
55 |
55 |
集合竞价 |
| 09:24:53 |
137.2 |
57 |
57 |
集合竞价 |
| 09:24:56 |
137.2 |
59 |
59 |
集合竞价 |
| 09:24:59 |
137.2 |
74 |
74 |
集合竞价 |
| 09:25:04 |
137.2 |
83 |
157 |
卖出 |
| 09:30:02 |
137.2 |
2 |
159 |
卖出 |
| 09:30:05 |
137.2 |
38 |
197 |
卖出 |
| 09:30:08 |
137.7 |
8 |
205 |
买入 |
| 09:30:11 |
137.21 |
4 |
209 |
卖出 |
| 09:30:14 |
137.28 |
9 |
218 |
卖出 |
| 09:30:20 |
137.69 |
5 |
223 |
买入 |
| 09:30:29 |
137.69 |
5 |
228 |
买入 |
| 09:30:35 |
137.33 |
2 |
230 |
卖出 |
| 09:30:41 |
137.7 |
1 |
231 |
买入 |
| 09:30:53 |
137.7 |
6 |
237 |
卖出 |
| 09:30:56 |
137.7 |
2 |
239 |
买入 |
| 09:31:02 |
137.7 |
11 |
250 |
买入 |
| 09:31:08 |
137.99 |
2 |
252 |
买入 |
| 09:31:20 |
137.34 |
2 |
254 |
卖出 |
| 09:31:23 |
137.34 |
4 |
258 |
卖出 |
| 09:31:26 |
137.7 |
5 |
263 |
买入 |
| 09:31:29 |
137.33 |
6 |
269 |
卖出 |
| 09:31:32 |
137.34 |
2 |
271 |
买入 |
| 09:31:35 |
137.34 |
1 |
272 |
买入 |
| 09:32:02 |
137.4 |
3 |
275 |
卖出 |
| 09:32:05 |
137.4 |
2 |
277 |
卖出 |
| 09:32:11 |
137.55 |
2 |
279 |
买入 |
| 09:32:20 |
137.55 |
9 |
288 |
买入 |
| 09:32:23 |
137.7 |
2 |
290 |
买入 |
| 09:32:26 |
137.55 |
3 |
293 |
卖出 |
| 09:32:32 |
137.55 |
6 |
299 |
卖出 |
| 09:32:35 |
137.55 |
10 |
309 |
买入 |
| 09:32:47 |
137.55 |
2 |
311 |
卖出 |
| 09:32:53 |
137.7 |
4 |
315 |
买入 |
| 09:32:56 |
137.76 |
5 |
320 |
买入 |
| 09:32:59 |
137.76 |
6 |
326 |
卖出 |
| 09:33:02 |
137.96 |
17 |
343 |
买入 |
| 09:33:17 |
137.95 |
2 |
345 |
买入 |
| 09:33:23 |
137.94 |
2 |
347 |
买入 |
| 09:33:26 |
137.79 |
2 |
349 |
卖出 |
| 09:33:29 |
137.94 |
21 |
370 |
买入 |
| 09:33:32 |
137.97 |
4 |
374 |
买入 |
| 09:33:35 |
137.97 |
15 |
389 |
买入 |
| 09:33:38 |
138 |
7 |
396 |
买入 |
| 09:33:41 |
138 |
11 |
407 |
买入 |
| 09:33:53 |
138.7 |
2 |
409 |
买入 |
| 09:33:59 |
138.7 |
6 |
415 |
卖出 |
| 09:34:02 |
138.88 |
15 |
430 |
买入 |
| 09:34:05 |
138.88 |
15 |
445 |
买入 |
| 09:34:08 |
138.88 |
36 |
481 |
买入 |
| 09:34:11 |
139 |
9 |
490 |
买入 |
| 09:34:17 |
139.58 |
33 |
523 |
买入 |
| 09:34:20 |
139.58 |
5 |
528 |
买入 |
| 09:34:23 |
138.83 |
2 |
530 |
卖出 |
| 09:34:26 |
139 |
2 |
532 |
买入 |
| 09:34:29 |
139.14 |
2 |
534 |
卖出 |
| 09:34:32 |
139.11 |
4 |
538 |
卖出 |
| 09:34:38 |
139.13 |
9 |
547 |
买入 |
| 09:34:41 |
138.86 |
4 |
551 |
卖出 |
| 09:34:44 |
139.6 |
21 |
572 |
买入 |
| 09:34:47 |
139 |
4 |
576 |
卖出 |
| 09:34:56 |
139.03 |
4 |
580 |
卖出 |
| 09:35:05 |
139.56 |
2 |
582 |
买入 |
| 09:35:17 |
139.56 |
2 |
584 |
买入 |
| 09:35:20 |
139.56 |
3 |
587 |
买入 |
| 09:35:26 |
139.49 |
2 |
589 |
买入 |
| 09:35:29 |
139.56 |
4 |
593 |
买入 |
| 09:35:47 |
139.49 |
3 |
596 |
买入 |
| 09:35:50 |
139.49 |
4 |
600 |
买入 |
| 09:35:53 |
139.49 |
4 |
604 |
买入 |
| 09:35:56 |
139.44 |
2 |
606 |
卖出 |
| 09:36:05 |
139.17 |
11 |
617 |
卖出 |
| 09:36:11 |
139.18 |
2 |
619 |
买入 |
| 09:36:23 |
139.18 |
4 |
623 |
卖出 |
| 09:36:26 |
139.39 |
11 |
634 |
买入 |
| 09:36:29 |
139.43 |
2 |
636 |
买入 |
| 09:36:38 |
139.18 |
8 |
644 |
卖出 |
| 09:37:17 |
139.19 |
2 |
646 |
卖出 |
| 09:37:20 |
139.19 |
3 |
649 |
卖出 |
| 09:37:26 |
139.19 |
2 |
651 |
卖出 |
| 09:37:29 |
139.19 |
5 |
656 |
卖出 |
| 09:37:32 |
139.18 |
9 |
665 |
卖出 |
| 09:37:35 |
139.16 |
7 |
672 |
卖出 |
| 09:37:38 |
139.05 |
6 |
678 |
卖出 |
| 09:37:41 |
138.88 |
4 |
682 |
卖出 |
| 09:37:44 |
138.7 |
2 |
684 |
卖出 |
| 09:37:50 |
139 |
2 |
686 |
买入 |
| 09:37:56 |
138.67 |
9 |
695 |
卖出 |
| 09:38:02 |
138.68 |
2 |
697 |
买入 |
| 09:38:05 |
139 |
2 |
699 |
买入 |
| 09:38:11 |
138.69 |
1 |
700 |
卖出 |
| 09:38:14 |
138.69 |
0 |
700 |
买入 |
| 09:38:29 |
139.14 |
4 |
704 |
买入 |
| 09:38:32 |
138.67 |
2 |
706 |
卖出 |
| 09:38:35 |
138.2 |
0 |
706 |
卖出 |
| 09:38:38 |
138.13 |
14 |
720 |
卖出 |
| 09:38:47 |
138.65 |
2 |
722 |
买入 |
| 09:38:50 |
138.14 |
2 |
724 |
卖出 |
| 09:38:53 |
138.14 |
15 |
739 |
卖出 |
| 09:38:56 |
138.27 |
2 |
741 |
卖出 |
| 09:39:02 |
138.65 |
2 |
743 |
买入 |
| 09:39:11 |
138.66 |
8 |
751 |
买入 |
| 09:39:17 |
138.65 |
6 |
757 |
卖出 |
| 09:39:20 |
138.18 |
21 |
778 |
卖出 |
| 09:39:23 |
138.67 |
1 |
779 |
买入 |
| 09:39:26 |
138.66 |
4 |
783 |
卖出 |
| 09:39:29 |
139 |
2 |
785 |
买入 |
| 09:39:44 |
138.98 |
4 |
789 |
买入 |
| 09:39:47 |
138.4 |
0 |
789 |
卖出 |
| 09:39:50 |
138.7 |
5 |
794 |
买入 |
| 09:39:53 |
138.4 |
5 |
799 |
卖出 |
| 09:39:56 |
138.4 |
2 |
801 |
买入 |
| 09:40:02 |
138.4 |
3 |
804 |
买入 |
| 09:40:05 |
138.3 |
7 |
811 |
卖出 |
| 09:40:08 |
138.3 |
4 |
815 |
卖出 |
| 09:40:11 |
138.18 |
7 |
822 |
卖出 |
| 09:40:14 |
138.13 |
19 |
841 |
卖出 |
| 09:40:17 |
138.11 |
11 |
852 |
卖出 |
| 09:40:20 |
137.97 |
18 |
870 |
卖出 |
| 09:40:23 |
137.8 |
2 |
872 |
卖出 |
| 09:40:38 |
137.68 |
2 |
874 |
卖出 |
| 09:40:44 |
137.8 |
2 |
876 |
买入 |
| 09:41:02 |
137.58 |
32 |
908 |
卖出 |
| 09:41:20 |
137.58 |
2 |
910 |
买入 |
| 09:41:38 |
137.99 |
5 |
915 |
买入 |
| 09:41:44 |
137.99 |
5 |
920 |
买入 |
| 09:41:47 |
138.01 |
3 |
923 |
卖出 |
| 09:41:56 |
138.1 |
5 |
928 |
买入 |
| 09:41:59 |
138.01 |
3 |
931 |
卖出 |
| 09:42:05 |
138.1 |
2 |
933 |
卖出 |
| 09:42:08 |
138.12 |
10 |
943 |
卖出 |
| 09:42:11 |
138.12 |
0 |
943 |
卖出 |
| 09:42:20 |
138.11 |
4 |
947 |
买入 |
| 09:42:29 |
138.27 |
8 |
955 |
买入 |
| 09:42:32 |
138.11 |
3 |
958 |
卖出 |
| 09:42:41 |
138.24 |
2 |
960 |
买入 |
| 09:42:44 |
138.1 |
5 |
965 |
卖出 |
| 09:42:53 |
138.01 |
9 |
974 |
卖出 |
| 09:42:56 |
138 |
29 |
1003 |
卖出 |
| 09:42:59 |
137.83 |
2 |
1005 |
卖出 |
| 09:43:02 |
137.99 |
4 |
1009 |
买入 |
| 09:43:08 |
137.83 |
1 |
1010 |
卖出 |
| 09:43:20 |
137.6 |
2 |
1012 |
卖出 |
| 09:43:26 |
137.59 |
2 |
1014 |
卖出 |
| 09:43:29 |
137.56 |
15 |
1029 |
卖出 |
| 09:43:32 |
137.55 |
5 |
1034 |
卖出 |
| 09:43:35 |
137.5 |
13 |
1047 |
卖出 |
| 09:43:38 |
137.54 |
2 |
1049 |
买入 |
| 09:43:41 |
137.4 |
5 |
1054 |
卖出 |
| 09:43:44 |
137.58 |
30 |
1084 |
买入 |
| 09:43:53 |
137.34 |
2 |
1086 |
卖出 |
| 09:44:08 |
137.57 |
2 |
1088 |
买入 |
| 09:44:35 |
137.58 |
3 |
1091 |
买入 |
| 09:44:50 |
137.43 |
2 |
1093 |
买入 |
| 09:45:02 |
137.41 |
5 |
1098 |
卖出 |
| 09:45:14 |
137.41 |
2 |
1100 |
卖出 |
| 09:45:17 |
137.41 |
1 |
1101 |
卖出 |
| 09:45:20 |
137.4 |
4 |
1105 |
卖出 |
| 09:45:41 |
137.4 |
2 |
1107 |
买入 |
| 09:46:02 |
137.41 |
4 |
1111 |
买入 |
| 09:46:14 |
137.36 |
9 |
1120 |
卖出 |
| 09:46:23 |
137.36 |
2 |
1122 |
买入 |
| 09:46:29 |
137.36 |
2 |
1124 |
买入 |
| 09:46:32 |
137.35 |
1 |
1125 |
卖出 |
| 09:46:35 |
137.36 |
3 |
1128 |
买入 |
| 09:46:50 |
137.36 |
2 |
1130 |
买入 |
| 09:46:53 |
137.36 |
11 |
1141 |
买入 |
| 09:47:05 |
137.58 |
5 |
1146 |
买入 |
| 09:47:11 |
137.56 |
2 |
1148 |
卖出 |
| 09:47:14 |
137.99 |
10 |
1158 |
买入 |
| 09:47:29 |
137.37 |
8 |
1166 |
卖出 |
| 09:48:53 |
137.39 |
3 |
1169 |
卖出 |
| 09:49:05 |
137.76 |
4 |
1173 |
买入 |
| 09:49:35 |
137.74 |
3 |
1176 |
卖出 |
| 09:49:53 |
137.4 |
7 |
1183 |
卖出 |
| 09:49:56 |
137.41 |
9 |
1192 |
买入 |
| 09:50:02 |
137.4 |
4 |
1196 |
买入 |
| 09:50:17 |
137.6 |
2 |
1198 |
买入 |
| 09:50:20 |
137.74 |
12 |
1210 |
买入 |
| 09:50:23 |
137.59 |
2 |
1212 |
卖出 |
| 09:50:32 |
137.6 |
5 |
1217 |
卖出 |
| 09:50:35 |
137.81 |
2 |
1219 |
买入 |
| 09:50:41 |
137.95 |
2 |
1221 |
买入 |
| 09:50:44 |
138 |
8 |
1229 |
买入 |
| 09:50:47 |
138 |
2 |
1231 |
买入 |
| 09:51:05 |
138 |
2 |
1233 |
买入 |
| 09:51:08 |
138 |
6 |
1239 |
买入 |
| 09:51:11 |
138.29 |
4 |
1243 |
买入 |
| 09:51:20 |
138.14 |
6 |
1249 |
卖出 |
| 09:51:38 |
138.29 |
19 |
1268 |
买入 |
| 09:51:41 |
138.3 |
10 |
1278 |
买入 |
| 09:51:53 |
138.5 |
2 |
1280 |
买入 |
| 09:52:35 |
138.3 |
2 |
1282 |
卖出 |
| 09:52:38 |
138.29 |
6 |
1288 |
卖出 |
| 09:52:44 |
138.29 |
7 |
1295 |
卖出 |
| 09:53:11 |
138.61 |
10 |
1305 |
买入 |
| 09:53:44 |
138.61 |
8 |
1313 |
买入 |
| 09:53:47 |
138.86 |
12 |
1325 |
买入 |
| 09:53:53 |
138.88 |
10 |
1335 |
买入 |
| 09:53:59 |
138.88 |
2 |
1337 |
卖出 |
| 09:54:05 |
138.88 |
2 |
1339 |
卖出 |
| 09:54:17 |
138.88 |
0 |
1339 |
卖出 |
| 09:54:29 |
138.66 |
2 |
1341 |
卖出 |
| 09:54:32 |
138.65 |
4 |
1345 |
卖出 |
| 09:54:35 |
138.65 |
9 |
1354 |
卖出 |
| 09:54:41 |
138.65 |
2 |
1356 |
卖出 |
| 09:54:56 |
138.65 |
2 |
1358 |
卖出 |
| 09:55:08 |
138.65 |
1 |
1359 |
卖出 |
| 09:55:11 |
138.5 |
10 |
1369 |
卖出 |
| 09:55:14 |
138.6 |
2 |
1371 |
买入 |
| 09:55:26 |
138.5 |
4 |
1375 |
买入 |
| 09:55:35 |
138.02 |
10 |
1385 |
卖出 |
| 09:56:17 |
138.24 |
10 |
1395 |
买入 |
| 09:56:23 |
138.24 |
2 |
1397 |
买入 |
| 09:56:32 |
138.03 |
5 |
1402 |
卖出 |
| 09:57:08 |
138.01 |
7 |
1409 |
卖出 |
| 09:57:11 |
138.24 |
31 |
1440 |
买入 |
| 09:57:23 |
137.99 |
2 |
1442 |
买入 |
| 09:57:26 |
137.59 |
7 |
1449 |
卖出 |
| 09:57:35 |
137.99 |
3 |
1452 |
买入 |
| 09:57:38 |
137.59 |
2 |
1454 |
卖出 |
| 09:58:08 |
138 |
2 |
1456 |
买入 |
| 09:58:11 |
138 |
6 |
1462 |
卖出 |
| 09:58:14 |
138 |
5 |
1467 |
卖出 |
| 09:58:20 |
137.59 |
7 |
1474 |
卖出 |
| 09:58:26 |
138.2 |
9 |
1483 |
买入 |
| 09:58:38 |
138.2 |
4 |
1487 |
买入 |
| 09:58:56 |
138.19 |
2 |
1489 |
买入 |
| 09:59:02 |
137.67 |
9 |
1498 |
卖出 |
| 09:59:11 |
138.18 |
4 |
1502 |
买入 |
| 09:59:23 |
138.16 |
2 |
1504 |
买入 |
| 09:59:29 |
138.16 |
7 |
1511 |
买入 |
| 09:59:44 |
137.8 |
1 |
1512 |
卖出 |
| 09:59:56 |
138.11 |
10 |
1522 |
买入 |
| 10:00:26 |
138.1 |
3 |
1525 |
买入 |
| 10:00:44 |
137.83 |
2 |
1527 |
卖出 |
| 10:00:53 |
137.83 |
2 |
1529 |
卖出 |
| 10:01:02 |
137.83 |
1 |
1530 |
买入 |
| 10:02:23 |
137.91 |
2 |
1532 |
卖出 |
| 10:02:38 |
138.1 |
2 |
1534 |
买入 |
| 10:02:41 |
138.1 |
2 |
1536 |
买入 |
| 10:02:47 |
137.91 |
3 |
1539 |
卖出 |
| 10:03:20 |
137.99 |
2 |
1541 |
买入 |
| 10:03:23 |
137.91 |
10 |
1551 |
卖出 |
| 10:03:35 |
137.89 |
4 |
1555 |
卖出 |
| 10:03:38 |
137.89 |
1 |
1556 |
卖出 |
| 10:03:41 |
137.91 |
4 |
1560 |
买入 |
| 10:03:44 |
137.91 |
2 |
1562 |
卖出 |
| 10:03:47 |
137.88 |
3 |
1565 |
卖出 |
| 10:03:50 |
137.92 |
4 |
1569 |
买入 |
| 10:03:53 |
138.1 |
22 |
1591 |
买入 |
| 10:04:35 |
138 |
2 |
1593 |
卖出 |
| 10:05:35 |
138 |
2 |
1595 |
买入 |
| 10:06:18 |
137.85 |
2 |
1597 |
卖出 |
| 10:07:12 |
138 |
2 |
1599 |
买入 |
| 10:07:51 |
137.85 |
3 |
1602 |
卖出 |
| 10:08:12 |
137.85 |
2 |
1604 |
买入 |
| 10:08:21 |
137.85 |
1 |
1605 |
买入 |
| 10:08:54 |
137.85 |
2 |
1607 |
卖出 |
| 10:09:42 |
137.84 |
2 |
1609 |
卖出 |
| 10:09:45 |
138.08 |
2 |
1611 |
买入 |
| 10:10:33 |
138.09 |
6 |
1617 |
买入 |
| 10:10:54 |
138.09 |
6 |
1623 |
卖出 |
| 10:11:03 |
138.09 |
2 |
1625 |
买入 |
| 10:11:18 |
138.09 |
1 |
1626 |
买入 |
| 10:11:30 |
138.29 |
1 |
1627 |
买入 |
| 10:12:15 |
138.58 |
2 |
1629 |
买入 |
| 10:12:39 |
138.3 |
5 |
1634 |
卖出 |
| 10:12:54 |
138.29 |
6 |
1640 |
卖出 |
| 10:12:57 |
138.29 |
3 |
1643 |
买入 |
| 10:13:06 |
138.28 |
3 |
1646 |
买入 |
| 10:13:27 |
138 |
8 |
1654 |
卖出 |
| 10:13:39 |
138 |
0 |
1654 |
买入 |
| 10:13:42 |
137.85 |
17 |
1671 |
卖出 |
| 10:13:45 |
137.81 |
18 |
1689 |
卖出 |
| 10:13:48 |
137.81 |
4 |
1693 |
卖出 |