京基智农[000048]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
21.29 |
1 |
1 |
集合竞价 |
| 09:18:00 |
21.25 |
1 |
1 |
集合竞价 |
| 09:19:39 |
21.24 |
1 |
1 |
集合竞价 |
| 09:23:18 |
21.25 |
3 |
3 |
集合竞价 |
| 09:25:00 |
21.24 |
3 |
6 |
卖出 |
| 09:30:03 |
21.26 |
13 |
19 |
买入 |
| 09:30:06 |
21.29 |
23 |
42 |
买入 |
| 09:30:09 |
21.29 |
3 |
45 |
卖出 |
| 09:30:12 |
21.26 |
18 |
63 |
卖出 |
| 09:30:15 |
21.25 |
30 |
93 |
卖出 |
| 09:30:18 |
21.15 |
18 |
111 |
卖出 |
| 09:30:21 |
21.15 |
13 |
124 |
卖出 |
| 09:30:24 |
21.14 |
2 |
126 |
卖出 |
| 09:30:27 |
21.14 |
13 |
139 |
买入 |
| 09:30:30 |
21.09 |
2 |
141 |
卖出 |
| 09:30:33 |
21.15 |
9 |
150 |
买入 |
| 09:30:36 |
21.15 |
5 |
155 |
买入 |
| 09:30:39 |
21.14 |
1 |
156 |
卖出 |
| 09:30:42 |
21.17 |
2 |
158 |
买入 |
| 09:30:45 |
21.18 |
3 |
161 |
买入 |
| 09:30:48 |
21.19 |
2 |
163 |
买入 |
| 09:30:54 |
21.14 |
11 |
174 |
卖出 |
| 09:30:57 |
21.18 |
11 |
185 |
买入 |
| 09:31:00 |
21.18 |
32 |
217 |
买入 |
| 09:31:03 |
21.18 |
5 |
222 |
卖出 |
| 09:31:06 |
21.18 |
1 |
223 |
卖出 |
| 09:31:15 |
21.19 |
6 |
229 |
买入 |
| 09:31:18 |
21.19 |
7 |
236 |
买入 |
| 09:31:21 |
21.19 |
1 |
237 |
卖出 |
| 09:31:24 |
21.19 |
15 |
252 |
卖出 |
| 09:31:27 |
21.2 |
2 |
254 |
买入 |
| 09:31:30 |
21.19 |
18 |
272 |
卖出 |
| 09:31:33 |
21.19 |
22 |
294 |
卖出 |
| 09:31:36 |
21.16 |
4 |
298 |
卖出 |
| 09:31:39 |
21.16 |
4 |
302 |
卖出 |
| 09:31:42 |
21.16 |
3 |
305 |
卖出 |
| 09:31:45 |
21.12 |
33 |
338 |
卖出 |
| 09:31:48 |
21.12 |
8 |
346 |
买入 |
| 09:31:51 |
21.12 |
1 |
347 |
买入 |
| 09:31:57 |
21.11 |
3 |
350 |
卖出 |
| 09:32:00 |
21.09 |
14 |
364 |
卖出 |
| 09:32:03 |
21.07 |
4 |
368 |
卖出 |
| 09:32:06 |
21.08 |
4 |
372 |
买入 |
| 09:32:12 |
21.08 |
3 |
375 |
卖出 |
| 09:32:15 |
21.07 |
7 |
382 |
卖出 |
| 09:32:18 |
21.06 |
23 |
405 |
卖出 |
| 09:32:21 |
21.04 |
23 |
428 |
卖出 |
| 09:32:24 |
21.03 |
8 |
436 |
卖出 |
| 09:32:27 |
21.03 |
5 |
441 |
卖出 |
| 09:32:30 |
21.03 |
7 |
448 |
卖出 |
| 09:32:33 |
21.02 |
1 |
449 |
卖出 |
| 09:32:36 |
21.03 |
6 |
455 |
买入 |
| 09:32:39 |
21.03 |
19 |
474 |
卖出 |
| 09:32:42 |
21.04 |
8 |
482 |
买入 |
| 09:32:45 |
21.07 |
2 |
484 |
买入 |
| 09:32:48 |
21.05 |
1 |
485 |
卖出 |
| 09:33:03 |
21.15 |
55 |
540 |
买入 |
| 09:33:06 |
21.06 |
128 |
668 |
卖出 |
| 09:33:09 |
21.06 |
50 |
718 |
卖出 |
| 09:33:12 |
21.06 |
2 |
720 |
卖出 |
| 09:33:15 |
21.09 |
1 |
721 |
买入 |
| 09:33:18 |
21.09 |
25 |
746 |
买入 |
| 09:33:21 |
21.15 |
85 |
831 |
买入 |
| 09:33:24 |
21.1 |
24 |
855 |
卖出 |
| 09:33:27 |
21.22 |
29 |
884 |
买入 |
| 09:33:30 |
21.22 |
19 |
903 |
买入 |
| 09:33:33 |
21.17 |
24 |
927 |
卖出 |
| 09:33:42 |
21.2 |
7 |
934 |
买入 |
| 09:33:45 |
21.26 |
1 |
935 |
买入 |
| 09:33:51 |
21.22 |
4 |
939 |
卖出 |
| 09:33:54 |
21.25 |
19 |
958 |
买入 |
| 09:33:57 |
21.28 |
10 |
968 |
买入 |
| 09:34:00 |
21.28 |
5 |
973 |
买入 |
| 09:34:03 |
21.29 |
5 |
978 |
买入 |
| 09:34:06 |
21.28 |
6 |
984 |
卖出 |
| 09:34:15 |
21.28 |
13 |
997 |
买入 |
| 09:34:18 |
21.27 |
12 |
1009 |
卖出 |
| 09:34:21 |
21.27 |
11 |
1020 |
买入 |
| 09:34:24 |
21.27 |
3 |
1023 |
买入 |
| 09:34:27 |
21.26 |
2 |
1025 |
卖出 |
| 09:34:33 |
21.24 |
1 |
1026 |
卖出 |
| 09:34:36 |
21.25 |
5 |
1031 |
买入 |
| 09:34:42 |
21.23 |
18 |
1049 |
卖出 |
| 09:34:45 |
21.2 |
4 |
1053 |
卖出 |
| 09:34:48 |
21.2 |
1 |
1054 |
卖出 |
| 09:34:51 |
21.2 |
24 |
1078 |
卖出 |
| 09:34:54 |
21.13 |
2 |
1080 |
卖出 |
| 09:35:00 |
21.2 |
1 |
1081 |
买入 |
| 09:35:06 |
21.15 |
8 |
1089 |
卖出 |
| 09:35:09 |
21.15 |
4 |
1093 |
买入 |
| 09:35:24 |
21.15 |
2 |
1095 |
卖出 |
| 09:35:30 |
21.15 |
2 |
1097 |
卖出 |
| 09:35:33 |
21.15 |
2 |
1099 |
买入 |
| 09:35:36 |
21.15 |
7 |
1106 |
买入 |
| 09:35:39 |
21.14 |
3 |
1109 |
卖出 |
| 09:35:48 |
21.14 |
7 |
1116 |
卖出 |
| 09:35:51 |
21.14 |
2 |
1118 |
卖出 |
| 09:35:54 |
21.14 |
2 |
1120 |
卖出 |
| 09:36:09 |
21.15 |
1 |
1121 |
买入 |
| 09:36:15 |
21.15 |
2 |
1123 |
买入 |
| 09:36:21 |
21.15 |
4 |
1127 |
买入 |
| 09:36:36 |
21.15 |
1 |
1128 |
买入 |
| 09:36:54 |
21.15 |
2 |
1130 |
买入 |
| 09:36:57 |
21.15 |
94 |
1224 |
买入 |
| 09:37:00 |
21.12 |
7 |
1231 |
卖出 |
| 09:37:06 |
21.12 |
30 |
1261 |
卖出 |
| 09:37:09 |
21.13 |
3 |
1264 |
卖出 |
| 09:37:21 |
21.15 |
1 |
1265 |
卖出 |
| 09:37:27 |
21.18 |
24 |
1289 |
买入 |
| 09:37:30 |
21.13 |
160 |
1449 |
卖出 |
| 09:37:33 |
21.14 |
8 |
1457 |
卖出 |
| 09:37:45 |
21.19 |
352 |
1809 |
买入 |
| 09:37:48 |
21.14 |
34 |
1843 |
卖出 |
| 09:37:51 |
21.22 |
38 |
1881 |
买入 |
| 09:37:54 |
21.13 |
12 |
1893 |
卖出 |
| 09:37:57 |
21.15 |
1 |
1894 |
买入 |
| 09:38:15 |
21.21 |
2 |
1896 |
买入 |
| 09:38:33 |
21.21 |
1 |
1897 |
买入 |
| 09:38:36 |
21.18 |
1 |
1898 |
卖出 |
| 09:39:00 |
21.16 |
2 |
1900 |
买入 |
| 09:39:03 |
21.16 |
2 |
1902 |
买入 |
| 09:39:06 |
21.16 |
34 |
1936 |
买入 |
| 09:39:09 |
21.16 |
3 |
1939 |
卖出 |
| 09:39:12 |
21.16 |
9 |
1948 |
卖出 |
| 09:39:15 |
21.17 |
4 |
1952 |
买入 |
| 09:39:18 |
21.15 |
3 |
1955 |
卖出 |
| 09:39:21 |
21.17 |
7 |
1962 |
买入 |
| 09:39:24 |
21.13 |
4 |
1966 |
卖出 |
| 09:39:27 |
21.13 |
3 |
1969 |
卖出 |
| 09:39:30 |
21.13 |
5 |
1974 |
卖出 |
| 09:39:33 |
21.12 |
2 |
1976 |
卖出 |
| 09:39:36 |
21.12 |
34 |
2010 |
卖出 |
| 09:39:39 |
21.1 |
4 |
2014 |
卖出 |
| 09:39:42 |
21.1 |
1 |
2015 |
卖出 |
| 09:39:48 |
21.12 |
1 |
2016 |
买入 |
| 09:39:51 |
21.11 |
1 |
2017 |
卖出 |
| 09:40:00 |
21.11 |
4 |
2021 |
卖出 |
| 09:40:03 |
21.11 |
2 |
2023 |
卖出 |
| 09:40:15 |
21.12 |
1 |
2024 |
买入 |
| 09:40:18 |
21.12 |
1 |
2025 |
买入 |
| 09:40:21 |
21.1 |
4 |
2029 |
卖出 |
| 09:40:24 |
21.1 |
10 |
2039 |
卖出 |
| 09:40:27 |
21.08 |
221 |
2260 |
卖出 |
| 09:40:30 |
21.06 |
20 |
2280 |
卖出 |
| 09:40:33 |
21.15 |
125 |
2405 |
买入 |
| 09:40:36 |
21.15 |
240 |
2645 |
卖出 |
| 09:40:39 |
21.15 |
52 |
2697 |
卖出 |
| 09:40:42 |
21.15 |
1 |
2698 |
卖出 |
| 09:40:45 |
21.17 |
1 |
2699 |
买入 |
| 09:40:48 |
21.16 |
4 |
2703 |
卖出 |
| 09:41:00 |
21.16 |
45 |
2748 |
卖出 |
| 09:41:06 |
21.15 |
19 |
2767 |
卖出 |
| 09:41:15 |
21.16 |
2 |
2769 |
买入 |
| 09:41:18 |
21.15 |
203 |
2972 |
卖出 |
| 09:41:21 |
21.22 |
2 |
2974 |
买入 |
| 09:41:24 |
21.22 |
12 |
2986 |
买入 |
| 09:41:33 |
21.22 |
1 |
2987 |
买入 |
| 09:41:36 |
21.22 |
12 |
2999 |
买入 |
| 09:41:39 |
21.18 |
62 |
3061 |
卖出 |
| 09:41:57 |
21.18 |
10 |
3071 |
卖出 |
| 09:42:18 |
21.2 |
1 |
3072 |
卖出 |
| 09:42:24 |
21.19 |
3 |
3075 |
卖出 |
| 09:42:27 |
21.2 |
13 |
3088 |
买入 |
| 09:42:30 |
21.2 |
5 |
3093 |
买入 |
| 09:42:33 |
21.2 |
46 |
3139 |
买入 |
| 09:42:36 |
21.2 |
10 |
3149 |
买入 |
| 09:42:39 |
21.19 |
41 |
3190 |
卖出 |
| 09:42:48 |
21.19 |
27 |
3217 |
卖出 |
| 09:42:51 |
21.19 |
13 |
3230 |
买入 |
| 09:42:54 |
21.2 |
68 |
3298 |
买入 |
| 09:42:57 |
21.2 |
44 |
3342 |
买入 |
| 09:43:12 |
21.21 |
1 |
3343 |
卖出 |
| 09:43:51 |
21.19 |
3 |
3346 |
买入 |
| 09:44:09 |
21.11 |
72 |
3418 |
卖出 |
| 09:44:39 |
21.12 |
2 |
3420 |
买入 |
| 09:44:48 |
21.11 |
18 |
3438 |
卖出 |
| 09:45:09 |
21.11 |
1 |
3439 |
卖出 |
| 09:45:12 |
21.11 |
2 |
3441 |
卖出 |
| 09:45:15 |
21.11 |
29 |
3470 |
卖出 |
| 09:45:18 |
21.11 |
13 |
3483 |
买入 |
| 09:45:21 |
21.1 |
7 |
3490 |
卖出 |
| 09:45:24 |
21.12 |
21 |
3511 |
买入 |
| 09:45:27 |
21.1 |
5 |
3516 |
卖出 |
| 09:45:30 |
21.1 |
22 |
3538 |
卖出 |
| 09:45:45 |
21.1 |
1 |
3539 |
卖出 |
| 09:45:48 |
21.12 |
2 |
3541 |
买入 |
| 09:45:51 |
21.1 |
24 |
3565 |
卖出 |
| 09:46:12 |
21.1 |
1 |
3566 |
卖出 |
| 09:46:15 |
21.1 |
35 |
3601 |
卖出 |
| 09:46:21 |
21.1 |
14 |
3615 |
卖出 |
| 09:46:24 |
21.1 |
2 |
3617 |
卖出 |
| 09:46:27 |
21.1 |
1 |
3618 |
卖出 |
| 09:46:36 |
21.1 |
1 |
3619 |
卖出 |
| 09:46:39 |
21.07 |
125 |
3744 |
卖出 |
| 09:46:42 |
21.07 |
8 |
3752 |
卖出 |
| 09:46:45 |
21.08 |
2 |
3754 |
买入 |
| 09:47:06 |
21.06 |
65 |
3819 |
卖出 |
| 09:47:09 |
21.06 |
3 |
3822 |
卖出 |
| 09:47:15 |
21.06 |
1 |
3823 |
买入 |
| 09:47:39 |
21.05 |
2 |
3825 |
卖出 |
| 09:47:48 |
21.05 |
14 |
3839 |
卖出 |
| 09:47:54 |
21.04 |
86 |
3925 |
卖出 |
| 09:47:57 |
21.04 |
2 |
3927 |
卖出 |
| 09:48:03 |
21.04 |
3 |
3930 |
卖出 |
| 09:48:06 |
21.04 |
1 |
3931 |
卖出 |
| 09:48:09 |
21.04 |
2 |
3933 |
卖出 |
| 09:48:12 |
21.04 |
12 |
3945 |
卖出 |
| 09:48:15 |
21.05 |
6 |
3951 |
买入 |
| 09:48:18 |
21.04 |
1 |
3952 |
卖出 |
| 09:48:24 |
21.05 |
10 |
3962 |
买入 |
| 09:48:30 |
21.05 |
9 |
3971 |
买入 |
| 09:48:36 |
21.05 |
1 |
3972 |
卖出 |
| 09:48:54 |
21.06 |
68 |
4040 |
买入 |
| 09:49:03 |
21.08 |
2 |
4042 |
买入 |
| 09:49:06 |
21.07 |
14 |
4056 |
卖出 |
| 09:49:12 |
21.07 |
2 |
4058 |
卖出 |
| 09:49:15 |
21.07 |
7 |
4065 |
卖出 |
| 09:49:18 |
21.07 |
4 |
4069 |
卖出 |
| 09:49:21 |
21.07 |
1 |
4070 |
卖出 |
| 09:49:24 |
21.06 |
2 |
4072 |
卖出 |
| 09:49:54 |
21.07 |
10 |
4082 |
卖出 |
| 09:50:06 |
21.06 |
6 |
4088 |
卖出 |
| 09:50:09 |
21.06 |
10 |
4098 |
卖出 |
| 09:50:12 |
21.06 |
3 |
4101 |
卖出 |
| 09:50:15 |
21.06 |
26 |
4127 |
卖出 |
| 09:50:18 |
21.06 |
11 |
4138 |
卖出 |
| 09:50:24 |
21.06 |
1 |
4139 |
卖出 |
| 09:50:27 |
21.06 |
33 |
4172 |
卖出 |
| 09:50:39 |
21.07 |
1 |
4173 |
买入 |
| 09:50:51 |
21.06 |
15 |
4188 |
卖出 |
| 09:50:54 |
21.06 |
1 |
4189 |
卖出 |
| 09:50:57 |
21.06 |
1 |
4190 |
卖出 |
| 09:51:00 |
21.06 |
2 |
4192 |
卖出 |
| 09:51:09 |
21.06 |
10 |
4202 |
卖出 |
| 09:51:12 |
21.06 |
8 |
4210 |
卖出 |
| 09:51:15 |
21.07 |
1 |
4211 |
买入 |
| 09:51:18 |
21.06 |
11 |
4222 |
卖出 |
| 09:51:21 |
21.06 |
2 |
4224 |
卖出 |
| 09:51:24 |
21.07 |
4 |
4228 |
买入 |
| 09:51:27 |
21.1 |
88 |
4316 |
买入 |
| 09:52:12 |
21.08 |
2 |
4318 |
卖出 |
| 09:52:21 |
21.14 |
1 |
4319 |
买入 |
| 09:52:27 |
21.09 |
5 |
4324 |
卖出 |
| 09:52:30 |
21.12 |
10 |
4334 |
买入 |
| 09:52:51 |
21.13 |
2 |
4336 |
买入 |
| 09:53:00 |
21.13 |
2 |
4338 |
买入 |
| 09:53:06 |
21.13 |
52 |
4390 |
买入 |
| 09:53:15 |
21.16 |
1 |
4391 |
买入 |
| 09:53:21 |
21.16 |
2 |
4393 |
买入 |
| 09:53:27 |
21.13 |
2 |
4395 |
卖出 |
| 09:53:39 |
21.13 |
2 |
4397 |
卖出 |
| 09:53:48 |
21.15 |
23 |
4420 |
买入 |
| 09:53:51 |
21.16 |
3 |
4423 |
买入 |
| 09:53:54 |
21.16 |
1 |
4424 |
买入 |
| 09:54:06 |
21.16 |
1 |
4425 |
卖出 |
| 09:54:12 |
21.15 |
3 |
4428 |
卖出 |
| 09:54:15 |
21.15 |
3 |
4431 |
卖出 |
| 09:54:18 |
21.15 |
1 |
4432 |
卖出 |
| 09:54:24 |
21.15 |
5 |
4437 |
卖出 |
| 09:54:33 |
21.15 |
15 |
4452 |
卖出 |
| 09:54:45 |
21.14 |
12 |
4464 |
卖出 |
| 09:54:48 |
21.14 |
8 |
4472 |
卖出 |
| 09:55:09 |
21.1 |
1 |
4473 |
卖出 |
| 09:55:48 |
21.09 |
1 |
4474 |
卖出 |
| 09:56:03 |
21.09 |
2 |
4476 |
卖出 |
| 09:56:15 |
21.11 |
6 |
4482 |
买入 |
| 09:56:18 |
21.11 |
12 |
4494 |
买入 |
| 09:56:21 |
21.11 |
6 |
4500 |
买入 |
| 09:56:24 |
21.11 |
1 |
4501 |
买入 |
| 09:56:36 |
21.11 |
6 |
4507 |
买入 |
| 09:56:48 |
21.09 |
2 |
4509 |
卖出 |
| 09:56:54 |
21.11 |
1 |
4510 |
买入 |
| 09:56:57 |
21.11 |
1 |
4511 |
买入 |
| 09:57:00 |
21.11 |
2 |
4513 |
买入 |
| 09:57:21 |
21.11 |
3 |
4516 |
买入 |
| 09:57:24 |
21.11 |
2 |
4518 |
买入 |
| 09:57:27 |
21.09 |
6 |
4524 |
卖出 |
| 09:57:45 |
21.11 |
4 |
4528 |
买入 |
| 09:57:48 |
21.11 |
21 |
4549 |
买入 |
| 09:58:00 |
21.09 |
12 |
4561 |
卖出 |
| 09:58:09 |
21.09 |
1 |
4562 |
卖出 |
| 09:58:42 |
21.07 |
67 |
4629 |
卖出 |
| 09:58:45 |
21.06 |
1 |
4630 |
卖出 |
| 09:58:48 |
21.07 |
4 |
4634 |
买入 |
| 09:58:51 |
21.08 |
5 |
4639 |
买入 |
| 09:58:54 |
21.08 |
3 |
4642 |
买入 |
| 09:58:57 |
21.08 |
5 |
4647 |
买入 |
| 09:59:00 |
21.08 |
1 |
4648 |
买入 |
| 09:59:15 |
21.07 |
28 |
4676 |
卖出 |
| 09:59:18 |
21.08 |
14 |
4690 |
买入 |
| 09:59:21 |
21.07 |
6 |
4696 |
买入 |
| 09:59:24 |
21.07 |
1 |
4697 |
买入 |
| 09:59:33 |
21.07 |
6 |
4703 |
买入 |
| 09:59:45 |
21.06 |
19 |
4722 |
卖出 |
| 09:59:54 |
21.06 |
10 |
4732 |
买入 |
| 10:00:09 |
21.06 |
32 |
4764 |
买入 |
| 10:00:15 |
21.06 |
8 |
4772 |
买入 |
| 10:00:18 |
21.06 |
10 |
4782 |
买入 |
| 10:00:21 |
21.06 |
18 |
4800 |
买入 |
| 10:00:24 |
21.06 |
4 |
4804 |
买入 |