京基智农[000048]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
17.43 |
12 |
12 |
集合竞价 |
| 09:15:09 |
16.44 |
12 |
12 |
集合竞价 |
| 09:15:54 |
16.24 |
12 |
12 |
集合竞价 |
| 09:16:39 |
16.04 |
0 |
0 |
集合竞价 |
| 09:22:33 |
15.9 |
1 |
1 |
集合竞价 |
| 09:23:54 |
15.9 |
1 |
1 |
集合竞价 |
| 09:25:00 |
15.9 |
9 |
10 |
卖出 |
| 09:30:00 |
15.9 |
16 |
26 |
卖出 |
| 09:30:03 |
16.15 |
55 |
81 |
买入 |
| 09:30:06 |
16.1 |
75 |
156 |
卖出 |
| 09:30:09 |
15.93 |
37 |
193 |
买入 |
| 09:30:12 |
15.93 |
10 |
203 |
卖出 |
| 09:30:15 |
16.1 |
10 |
213 |
买入 |
| 09:30:18 |
16.11 |
24 |
237 |
买入 |
| 09:30:21 |
16.13 |
37 |
274 |
买入 |
| 09:30:24 |
16.12 |
34 |
308 |
卖出 |
| 09:30:27 |
16.07 |
27 |
335 |
卖出 |
| 09:30:30 |
16.07 |
4 |
339 |
卖出 |
| 09:30:33 |
16.06 |
57 |
396 |
卖出 |
| 09:30:36 |
16.07 |
38 |
434 |
买入 |
| 09:30:39 |
16.07 |
38 |
472 |
卖出 |
| 09:30:42 |
16.09 |
28 |
500 |
买入 |
| 09:30:45 |
16.09 |
17 |
517 |
买入 |
| 09:30:48 |
16.06 |
9 |
526 |
卖出 |
| 09:30:54 |
16.11 |
7 |
533 |
买入 |
| 09:30:57 |
16.1 |
26 |
559 |
卖出 |
| 09:31:00 |
16.09 |
4 |
563 |
卖出 |
| 09:31:03 |
16.09 |
19 |
582 |
买入 |
| 09:31:06 |
16.1 |
19 |
601 |
卖出 |
| 09:31:09 |
16.12 |
20 |
621 |
买入 |
| 09:31:12 |
16.1 |
28 |
649 |
卖出 |
| 09:31:15 |
16.1 |
5 |
654 |
买入 |
| 09:31:18 |
16.15 |
90 |
744 |
买入 |
| 09:31:21 |
16.09 |
14 |
758 |
卖出 |
| 09:31:24 |
16.11 |
11 |
769 |
买入 |
| 09:31:27 |
16.12 |
15 |
784 |
买入 |
| 09:31:30 |
16.13 |
12 |
796 |
买入 |
| 09:31:33 |
16.13 |
65 |
861 |
卖出 |
| 09:31:36 |
16.1 |
6 |
867 |
卖出 |
| 09:31:39 |
16.12 |
504 |
1371 |
买入 |
| 09:31:42 |
16.08 |
70 |
1441 |
卖出 |
| 09:31:45 |
16.12 |
7 |
1448 |
买入 |
| 09:31:48 |
16.11 |
60 |
1508 |
买入 |
| 09:31:51 |
16.14 |
65 |
1573 |
买入 |
| 09:31:54 |
16.12 |
14 |
1587 |
卖出 |
| 09:31:57 |
16.12 |
12 |
1599 |
卖出 |
| 09:32:00 |
16.12 |
13 |
1612 |
卖出 |
| 09:32:03 |
16.15 |
31 |
1643 |
买入 |
| 09:32:06 |
16.12 |
17 |
1660 |
卖出 |
| 09:32:09 |
16.13 |
7 |
1667 |
买入 |
| 09:32:12 |
16.15 |
18 |
1685 |
买入 |
| 09:32:15 |
16.19 |
61 |
1746 |
买入 |
| 09:32:18 |
16.2 |
16 |
1762 |
买入 |
| 09:32:21 |
16.23 |
25 |
1787 |
买入 |
| 09:32:24 |
16.21 |
9 |
1796 |
卖出 |
| 09:32:27 |
16.21 |
42 |
1838 |
买入 |
| 09:32:30 |
16.15 |
14 |
1852 |
卖出 |
| 09:32:33 |
16.18 |
7 |
1859 |
买入 |
| 09:32:36 |
16.19 |
26 |
1885 |
买入 |
| 09:32:39 |
16.17 |
119 |
2004 |
卖出 |
| 09:32:42 |
16.17 |
9 |
2013 |
买入 |
| 09:32:45 |
16.17 |
17 |
2030 |
卖出 |
| 09:32:48 |
16.19 |
5 |
2035 |
买入 |
| 09:32:51 |
16.19 |
13 |
2048 |
卖出 |
| 09:32:54 |
16.19 |
58 |
2106 |
买入 |
| 09:32:57 |
16.19 |
11 |
2117 |
卖出 |
| 09:33:00 |
16.2 |
3 |
2120 |
买入 |
| 09:33:03 |
16.21 |
34 |
2154 |
买入 |
| 09:33:06 |
16.19 |
17 |
2171 |
卖出 |
| 09:33:09 |
16.21 |
9 |
2180 |
买入 |
| 09:33:12 |
16.2 |
6 |
2186 |
卖出 |
| 09:33:15 |
16.24 |
23 |
2209 |
买入 |
| 09:33:18 |
16.24 |
64 |
2273 |
买入 |
| 09:33:21 |
16.25 |
36 |
2309 |
买入 |
| 09:33:24 |
16.24 |
148 |
2457 |
卖出 |
| 09:33:27 |
16.24 |
40 |
2497 |
买入 |
| 09:33:30 |
16.24 |
19 |
2516 |
买入 |
| 09:33:33 |
16.22 |
31 |
2547 |
卖出 |
| 09:33:39 |
16.24 |
34 |
2581 |
买入 |
| 09:33:45 |
16.25 |
125 |
2706 |
买入 |
| 09:33:48 |
16.26 |
647 |
3353 |
买入 |
| 09:33:51 |
16.26 |
589 |
3942 |
买入 |
| 09:33:54 |
16.29 |
497 |
4439 |
买入 |
| 09:33:57 |
16.29 |
9 |
4448 |
买入 |
| 09:34:00 |
16.26 |
15 |
4463 |
卖出 |
| 09:34:03 |
16.26 |
9 |
4472 |
卖出 |
| 09:34:06 |
16.27 |
33 |
4505 |
买入 |
| 09:34:09 |
16.29 |
23 |
4528 |
买入 |
| 09:34:12 |
16.29 |
5 |
4533 |
买入 |
| 09:34:15 |
16.29 |
104 |
4637 |
买入 |
| 09:34:18 |
16.26 |
13 |
4650 |
卖出 |
| 09:34:24 |
16.26 |
1 |
4651 |
卖出 |
| 09:34:27 |
16.26 |
9 |
4660 |
卖出 |
| 09:34:30 |
16.27 |
7 |
4667 |
买入 |
| 09:34:33 |
16.27 |
4 |
4671 |
卖出 |
| 09:34:36 |
16.27 |
2 |
4673 |
买入 |
| 09:34:39 |
16.25 |
214 |
4887 |
卖出 |
| 09:34:42 |
16.22 |
17 |
4904 |
卖出 |
| 09:34:45 |
16.23 |
8 |
4912 |
买入 |
| 09:34:48 |
16.23 |
14 |
4926 |
买入 |
| 09:34:51 |
16.22 |
13 |
4939 |
卖出 |
| 09:34:54 |
16.24 |
17 |
4956 |
买入 |
| 09:34:57 |
16.23 |
8 |
4964 |
卖出 |
| 09:35:00 |
16.23 |
7 |
4971 |
买入 |
| 09:35:03 |
16.24 |
52 |
5023 |
买入 |
| 09:35:06 |
16.23 |
53 |
5076 |
卖出 |
| 09:35:09 |
16.27 |
21 |
5097 |
买入 |
| 09:35:12 |
16.27 |
45 |
5142 |
买入 |
| 09:35:15 |
16.27 |
64 |
5206 |
卖出 |
| 09:35:18 |
16.28 |
4 |
5210 |
买入 |
| 09:35:21 |
16.29 |
58 |
5268 |
买入 |
| 09:35:24 |
16.28 |
62 |
5330 |
卖出 |
| 09:35:27 |
16.26 |
9 |
5339 |
卖出 |
| 09:35:30 |
16.25 |
4 |
5343 |
卖出 |
| 09:35:36 |
16.21 |
1 |
5344 |
卖出 |
| 09:35:42 |
16.27 |
6 |
5350 |
买入 |
| 09:35:45 |
16.27 |
4 |
5354 |
卖出 |
| 09:35:48 |
16.24 |
1 |
5355 |
卖出 |
| 09:35:51 |
16.24 |
1 |
5356 |
卖出 |
| 09:35:57 |
16.28 |
4 |
5360 |
买入 |
| 09:36:00 |
16.24 |
15 |
5375 |
卖出 |
| 09:36:03 |
16.25 |
61 |
5436 |
买入 |
| 09:36:06 |
16.26 |
11 |
5447 |
卖出 |
| 09:36:09 |
16.29 |
3 |
5450 |
买入 |
| 09:36:12 |
16.28 |
5 |
5455 |
卖出 |
| 09:36:15 |
16.28 |
13 |
5468 |
买入 |
| 09:36:18 |
16.29 |
26 |
5494 |
买入 |
| 09:36:21 |
16.29 |
43 |
5537 |
买入 |
| 09:36:24 |
16.29 |
19 |
5556 |
卖出 |
| 09:36:27 |
16.29 |
5 |
5561 |
卖出 |
| 09:36:30 |
16.28 |
10 |
5571 |
卖出 |
| 09:36:33 |
16.28 |
20 |
5591 |
卖出 |
| 09:36:36 |
16.22 |
15 |
5606 |
卖出 |
| 09:36:39 |
16.28 |
13 |
5619 |
买入 |
| 09:36:42 |
16.28 |
7 |
5626 |
买入 |
| 09:36:45 |
16.28 |
6 |
5632 |
买入 |
| 09:36:48 |
16.28 |
1 |
5633 |
买入 |
| 09:36:51 |
16.28 |
28 |
5661 |
买入 |
| 09:36:57 |
16.27 |
7 |
5668 |
买入 |
| 09:37:00 |
16.27 |
6 |
5674 |
买入 |
| 09:37:03 |
16.28 |
20 |
5694 |
买入 |
| 09:37:06 |
16.28 |
1 |
5695 |
卖出 |
| 09:37:09 |
16.28 |
5 |
5700 |
买入 |
| 09:37:12 |
16.28 |
4 |
5704 |
买入 |
| 09:37:15 |
16.28 |
28 |
5732 |
买入 |
| 09:37:18 |
16.28 |
6 |
5738 |
买入 |
| 09:37:27 |
16.27 |
3 |
5741 |
卖出 |
| 09:37:30 |
16.27 |
5 |
5746 |
卖出 |
| 09:37:33 |
16.27 |
11 |
5757 |
卖出 |
| 09:37:36 |
16.32 |
102 |
5859 |
买入 |
| 09:37:39 |
16.33 |
35 |
5894 |
买入 |
| 09:37:42 |
16.29 |
16 |
5910 |
卖出 |
| 09:37:45 |
16.33 |
42 |
5952 |
买入 |
| 09:37:48 |
16.33 |
19 |
5971 |
买入 |
| 09:37:51 |
16.33 |
16 |
5987 |
买入 |
| 09:37:54 |
16.3 |
11 |
5998 |
卖出 |
| 09:37:57 |
16.3 |
36 |
6034 |
卖出 |
| 09:38:00 |
16.31 |
6 |
6040 |
买入 |
| 09:38:03 |
16.31 |
7 |
6047 |
买入 |
| 09:38:06 |
16.32 |
7 |
6054 |
买入 |
| 09:38:09 |
16.34 |
9 |
6063 |
买入 |
| 09:38:12 |
16.32 |
2 |
6065 |
卖出 |
| 09:38:15 |
16.31 |
2 |
6067 |
卖出 |
| 09:38:18 |
16.33 |
14 |
6081 |
买入 |
| 09:38:21 |
16.33 |
8 |
6089 |
卖出 |
| 09:38:24 |
16.32 |
4 |
6093 |
卖出 |
| 09:38:27 |
16.32 |
13 |
6106 |
卖出 |
| 09:38:30 |
16.32 |
35 |
6141 |
卖出 |
| 09:38:33 |
16.34 |
31 |
6172 |
买入 |
| 09:38:36 |
16.32 |
1 |
6173 |
卖出 |
| 09:38:39 |
16.33 |
1 |
6174 |
买入 |
| 09:38:42 |
16.36 |
5 |
6179 |
买入 |
| 09:38:45 |
16.35 |
8 |
6187 |
卖出 |
| 09:38:48 |
16.37 |
80 |
6267 |
买入 |
| 09:38:51 |
16.38 |
31 |
6298 |
买入 |
| 09:38:54 |
16.4 |
4 |
6302 |
买入 |
| 09:38:57 |
16.4 |
1 |
6303 |
卖出 |
| 09:39:00 |
16.4 |
1 |
6304 |
卖出 |
| 09:39:03 |
16.4 |
8 |
6312 |
卖出 |
| 09:39:06 |
16.4 |
40 |
6352 |
卖出 |
| 09:39:09 |
16.42 |
44 |
6396 |
买入 |
| 09:39:12 |
16.4 |
12 |
6408 |
卖出 |
| 09:39:15 |
16.38 |
10 |
6418 |
卖出 |
| 09:39:18 |
16.38 |
3 |
6421 |
卖出 |
| 09:39:21 |
16.38 |
7 |
6428 |
卖出 |
| 09:39:24 |
16.38 |
3 |
6431 |
卖出 |
| 09:39:27 |
16.38 |
11 |
6442 |
卖出 |
| 09:39:30 |
16.38 |
1 |
6443 |
卖出 |
| 09:39:33 |
16.38 |
1 |
6444 |
卖出 |
| 09:39:36 |
16.38 |
4 |
6448 |
卖出 |
| 09:39:39 |
16.38 |
1 |
6449 |
卖出 |
| 09:39:42 |
16.38 |
8 |
6457 |
卖出 |
| 09:39:45 |
16.37 |
10 |
6467 |
卖出 |
| 09:39:48 |
16.37 |
37 |
6504 |
卖出 |
| 09:39:51 |
16.37 |
9 |
6513 |
卖出 |
| 09:39:54 |
16.35 |
8 |
6521 |
卖出 |
| 09:39:57 |
16.37 |
41 |
6562 |
买入 |
| 09:40:00 |
16.35 |
5 |
6567 |
卖出 |
| 09:40:03 |
16.37 |
13 |
6580 |
买入 |
| 09:40:06 |
16.36 |
63 |
6643 |
卖出 |
| 09:40:09 |
16.36 |
5 |
6648 |
卖出 |
| 09:40:12 |
16.36 |
156 |
6804 |
卖出 |
| 09:40:21 |
16.36 |
3 |
6807 |
卖出 |
| 09:40:24 |
16.37 |
30 |
6837 |
买入 |
| 09:40:27 |
16.4 |
17 |
6854 |
买入 |
| 09:40:30 |
16.42 |
27 |
6881 |
买入 |
| 09:40:33 |
16.45 |
37 |
6918 |
买入 |
| 09:40:36 |
16.45 |
8 |
6926 |
买入 |
| 09:40:39 |
16.44 |
20 |
6946 |
卖出 |
| 09:40:42 |
16.44 |
33 |
6979 |
卖出 |
| 09:40:45 |
16.44 |
5 |
6984 |
卖出 |
| 09:40:48 |
16.42 |
2 |
6986 |
卖出 |
| 09:40:51 |
16.42 |
1 |
6987 |
卖出 |
| 09:40:54 |
16.42 |
2 |
6989 |
卖出 |
| 09:41:00 |
16.42 |
10 |
6999 |
卖出 |
| 09:41:03 |
16.43 |
9 |
7008 |
买入 |
| 09:41:06 |
16.43 |
7 |
7015 |
卖出 |
| 09:41:09 |
16.43 |
4 |
7019 |
买入 |
| 09:41:12 |
16.42 |
2 |
7021 |
卖出 |
| 09:41:15 |
16.4 |
66 |
7087 |
卖出 |
| 09:41:18 |
16.41 |
112 |
7199 |
买入 |
| 09:41:21 |
16.42 |
2 |
7201 |
买入 |
| 09:41:24 |
16.42 |
19 |
7220 |
卖出 |
| 09:41:27 |
16.43 |
32 |
7252 |
买入 |
| 09:41:30 |
16.45 |
80 |
7332 |
买入 |
| 09:41:33 |
16.45 |
22 |
7354 |
买入 |
| 09:41:36 |
16.44 |
28 |
7382 |
卖出 |
| 09:41:39 |
16.44 |
189 |
7571 |
卖出 |
| 09:41:42 |
16.45 |
34 |
7605 |
买入 |
| 09:41:45 |
16.43 |
21 |
7626 |
卖出 |
| 09:41:48 |
16.43 |
50 |
7676 |
买入 |
| 09:41:51 |
16.43 |
30 |
7706 |
买入 |
| 09:41:54 |
16.4 |
37 |
7743 |
卖出 |
| 09:42:00 |
16.43 |
31 |
7774 |
买入 |
| 09:42:03 |
16.37 |
20 |
7794 |
卖出 |
| 09:42:09 |
16.4 |
3 |
7797 |
买入 |
| 09:42:12 |
16.41 |
2 |
7799 |
买入 |
| 09:42:15 |
16.4 |
11 |
7810 |
卖出 |
| 09:42:18 |
16.4 |
16 |
7826 |
卖出 |
| 09:42:21 |
16.39 |
2 |
7828 |
卖出 |
| 09:42:27 |
16.4 |
59 |
7887 |
买入 |
| 09:42:30 |
16.4 |
76 |
7963 |
买入 |
| 09:42:33 |
16.41 |
837 |
8800 |
买入 |
| 09:42:36 |
16.4 |
24 |
8824 |
卖出 |
| 09:42:39 |
16.42 |
9 |
8833 |
买入 |
| 09:42:42 |
16.4 |
3 |
8836 |
卖出 |
| 09:42:45 |
16.4 |
2 |
8838 |
卖出 |
| 09:42:48 |
16.4 |
4 |
8842 |
卖出 |
| 09:42:54 |
16.4 |
1 |
8843 |
卖出 |
| 09:42:57 |
16.4 |
20 |
8863 |
卖出 |
| 09:43:00 |
16.41 |
16 |
8879 |
买入 |
| 09:43:03 |
16.39 |
1 |
8880 |
卖出 |
| 09:43:06 |
16.39 |
2 |
8882 |
卖出 |
| 09:43:09 |
16.39 |
2 |
8884 |
卖出 |
| 09:43:12 |
16.39 |
2 |
8886 |
卖出 |
| 09:43:15 |
16.41 |
37 |
8923 |
买入 |
| 09:43:18 |
16.42 |
25 |
8948 |
买入 |
| 09:43:21 |
16.41 |
2 |
8950 |
卖出 |
| 09:43:27 |
16.41 |
16 |
8966 |
卖出 |
| 09:43:33 |
16.39 |
4 |
8970 |
卖出 |
| 09:43:36 |
16.39 |
9 |
8979 |
卖出 |
| 09:43:39 |
16.33 |
4 |
8983 |
卖出 |
| 09:43:42 |
16.37 |
2 |
8985 |
买入 |
| 09:43:45 |
16.35 |
1 |
8986 |
卖出 |
| 09:43:48 |
16.34 |
3 |
8989 |
卖出 |
| 09:43:54 |
16.33 |
1 |
8990 |
卖出 |
| 09:44:03 |
16.33 |
29 |
9019 |
卖出 |
| 09:44:06 |
16.33 |
10 |
9029 |
买入 |
| 09:44:09 |
16.33 |
37 |
9066 |
买入 |
| 09:44:12 |
16.35 |
10 |
9076 |
买入 |
| 09:44:15 |
16.35 |
16 |
9092 |
买入 |
| 09:44:18 |
16.35 |
1 |
9093 |
卖出 |
| 09:44:27 |
16.36 |
1 |
9094 |
卖出 |
| 09:44:36 |
16.36 |
11 |
9105 |
卖出 |
| 09:44:39 |
16.35 |
6 |
9111 |
卖出 |
| 09:44:45 |
16.35 |
1 |
9112 |
卖出 |
| 09:44:48 |
16.39 |
1 |
9113 |
买入 |
| 09:44:51 |
16.36 |
32 |
9145 |
卖出 |
| 09:44:54 |
16.36 |
8 |
9153 |
卖出 |
| 09:45:00 |
16.38 |
5 |
9158 |
买入 |
| 09:45:03 |
16.35 |
11 |
9169 |
卖出 |
| 09:45:06 |
16.34 |
67 |
9236 |
卖出 |
| 09:45:09 |
16.34 |
10 |
9246 |
卖出 |
| 09:45:12 |
16.34 |
1 |
9247 |
卖出 |
| 09:45:15 |
16.31 |
18 |
9265 |
卖出 |
| 09:45:18 |
16.31 |
3 |
9268 |
卖出 |
| 09:45:21 |
16.31 |
2 |
9270 |
卖出 |
| 09:45:27 |
16.31 |
1 |
9271 |
卖出 |
| 09:45:30 |
16.33 |
1 |
9272 |
买入 |
| 09:45:33 |
16.31 |
2 |
9274 |
卖出 |
| 09:45:39 |
16.32 |
1 |
9275 |
卖出 |
| 09:45:42 |
16.31 |
49 |
9324 |
卖出 |
| 09:45:45 |
16.31 |
8 |
9332 |
买入 |
| 09:45:48 |
16.31 |
1 |
9333 |
卖出 |
| 09:45:51 |
16.31 |
2 |
9335 |
卖出 |
| 09:45:54 |
16.31 |
1 |
9336 |
卖出 |
| 09:45:57 |
16.31 |
2 |
9338 |
卖出 |
| 09:46:00 |
16.32 |
25 |
9363 |
买入 |
| 09:46:03 |
16.32 |
33 |
9396 |
买入 |
| 09:46:06 |
16.32 |
4 |
9400 |
买入 |