京基智农[000048]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.18 |
9 |
9 |
集合竞价 |
| 09:18:54 |
19.18 |
39 |
39 |
集合竞价 |
| 09:22:51 |
19.18 |
39 |
39 |
集合竞价 |
| 09:23:09 |
19.18 |
39 |
39 |
集合竞价 |
| 09:23:54 |
19.18 |
40 |
40 |
集合竞价 |
| 09:24:21 |
19.18 |
40 |
40 |
集合竞价 |
| 09:24:39 |
19.16 |
40 |
40 |
集合竞价 |
| 09:24:48 |
19.16 |
40 |
40 |
集合竞价 |
| 09:24:57 |
19.16 |
40 |
40 |
集合竞价 |
| 09:25:00 |
19.16 |
40 |
80 |
买入 |
| 09:30:00 |
19.02 |
6 |
86 |
卖出 |
| 09:30:03 |
19.02 |
61 |
147 |
卖出 |
| 09:30:06 |
19 |
63 |
210 |
卖出 |
| 09:30:09 |
19 |
25 |
235 |
卖出 |
| 09:30:12 |
19 |
6 |
241 |
买入 |
| 09:30:15 |
19 |
3 |
244 |
卖出 |
| 09:30:18 |
19.02 |
9 |
253 |
买入 |
| 09:30:21 |
19.02 |
21 |
274 |
买入 |
| 09:30:24 |
19.12 |
23 |
297 |
买入 |
| 09:30:27 |
19.14 |
35 |
332 |
买入 |
| 09:30:30 |
19.15 |
34 |
366 |
买入 |
| 09:30:33 |
19.15 |
10 |
376 |
买入 |
| 09:30:36 |
19.14 |
4 |
380 |
卖出 |
| 09:30:39 |
19.13 |
7 |
387 |
卖出 |
| 09:30:42 |
19.15 |
21 |
408 |
买入 |
| 09:30:45 |
19.14 |
10 |
418 |
卖出 |
| 09:30:48 |
19.15 |
1 |
419 |
买入 |
| 09:30:51 |
19.14 |
22 |
441 |
卖出 |
| 09:30:54 |
19.15 |
8 |
449 |
买入 |
| 09:30:57 |
19.14 |
17 |
466 |
卖出 |
| 09:31:00 |
19.16 |
14 |
480 |
买入 |
| 09:31:03 |
19.16 |
129 |
609 |
买入 |
| 09:31:06 |
19.16 |
51 |
660 |
买入 |
| 09:31:09 |
19.17 |
3 |
663 |
买入 |
| 09:31:12 |
19.17 |
1 |
664 |
买入 |
| 09:31:15 |
19.17 |
5 |
669 |
买入 |
| 09:31:18 |
19.18 |
73 |
742 |
买入 |
| 09:31:21 |
19.19 |
121 |
863 |
买入 |
| 09:31:24 |
19.19 |
17 |
880 |
买入 |
| 09:31:27 |
19.2 |
4 |
884 |
买入 |
| 09:31:33 |
19.2 |
10 |
894 |
买入 |
| 09:31:36 |
19.21 |
5 |
899 |
买入 |
| 09:31:39 |
19.21 |
3 |
902 |
买入 |
| 09:31:42 |
19.21 |
2 |
904 |
买入 |
| 09:31:45 |
19.21 |
6 |
910 |
买入 |
| 09:31:48 |
19.21 |
4 |
914 |
买入 |
| 09:31:51 |
19.21 |
2 |
916 |
卖出 |
| 09:31:54 |
19.24 |
10 |
926 |
买入 |
| 09:31:57 |
19.21 |
2 |
928 |
卖出 |
| 09:32:00 |
19.24 |
1 |
929 |
买入 |
| 09:32:03 |
19.22 |
9 |
938 |
卖出 |
| 09:32:06 |
19.21 |
11 |
949 |
卖出 |
| 09:32:09 |
19.25 |
2 |
951 |
买入 |
| 09:32:12 |
19.25 |
22 |
973 |
买入 |
| 09:32:15 |
19.26 |
8 |
981 |
买入 |
| 09:32:18 |
19.26 |
7 |
988 |
买入 |
| 09:32:21 |
19.26 |
14 |
1002 |
买入 |
| 09:32:24 |
19.26 |
14 |
1016 |
买入 |
| 09:32:30 |
19.26 |
45 |
1061 |
卖出 |
| 09:32:33 |
19.28 |
34 |
1095 |
买入 |
| 09:32:39 |
19.29 |
2 |
1097 |
买入 |
| 09:32:42 |
19.29 |
2 |
1099 |
买入 |
| 09:32:51 |
19.29 |
21 |
1120 |
买入 |
| 09:32:54 |
19.29 |
6 |
1126 |
买入 |
| 09:33:03 |
19.29 |
8 |
1134 |
卖出 |
| 09:33:06 |
19.26 |
81 |
1215 |
卖出 |
| 09:33:09 |
19.25 |
32 |
1247 |
卖出 |
| 09:33:15 |
19.22 |
4 |
1251 |
卖出 |
| 09:33:18 |
19.22 |
2 |
1253 |
卖出 |
| 09:33:21 |
19.22 |
2 |
1255 |
买入 |
| 09:33:27 |
19.21 |
1 |
1256 |
卖出 |
| 09:33:30 |
19.21 |
2 |
1258 |
卖出 |
| 09:33:33 |
19.22 |
57 |
1315 |
买入 |
| 09:33:36 |
19.22 |
3 |
1318 |
卖出 |
| 09:33:39 |
19.22 |
59 |
1377 |
卖出 |
| 09:33:42 |
19.19 |
1 |
1378 |
卖出 |
| 09:33:45 |
19.16 |
8 |
1386 |
卖出 |
| 09:33:48 |
19.16 |
3 |
1389 |
卖出 |
| 09:33:51 |
19.14 |
6 |
1395 |
卖出 |
| 09:33:54 |
19.14 |
25 |
1420 |
卖出 |
| 09:33:57 |
19.14 |
20 |
1440 |
买入 |
| 09:34:03 |
19.15 |
8 |
1448 |
买入 |
| 09:34:06 |
19.15 |
101 |
1549 |
卖出 |
| 09:34:15 |
19.16 |
2 |
1551 |
卖出 |
| 09:34:18 |
19.17 |
9 |
1560 |
买入 |
| 09:34:21 |
19.17 |
41 |
1601 |
买入 |
| 09:34:24 |
19.22 |
20 |
1621 |
买入 |
| 09:34:27 |
19.2 |
18 |
1639 |
卖出 |
| 09:34:30 |
19.24 |
10 |
1649 |
买入 |
| 09:34:36 |
19.22 |
2 |
1651 |
卖出 |
| 09:34:39 |
19.23 |
6 |
1657 |
买入 |
| 09:34:42 |
19.22 |
14 |
1671 |
卖出 |
| 09:34:48 |
19.22 |
2 |
1673 |
买入 |
| 09:34:51 |
19.22 |
1 |
1674 |
买入 |
| 09:34:57 |
19.21 |
2 |
1676 |
卖出 |
| 09:35:00 |
19.21 |
3 |
1679 |
买入 |
| 09:35:03 |
19.21 |
2 |
1681 |
卖出 |
| 09:35:06 |
19.2 |
28 |
1709 |
卖出 |
| 09:35:09 |
19.18 |
9 |
1718 |
卖出 |
| 09:35:12 |
19.17 |
36 |
1754 |
卖出 |
| 09:35:15 |
19.17 |
26 |
1780 |
卖出 |
| 09:35:18 |
19.15 |
6 |
1786 |
卖出 |
| 09:35:21 |
19.16 |
2 |
1788 |
买入 |
| 09:35:24 |
19.16 |
18 |
1806 |
买入 |
| 09:35:27 |
19.16 |
2 |
1808 |
卖出 |
| 09:35:36 |
19.16 |
1 |
1809 |
卖出 |
| 09:35:39 |
19.16 |
15 |
1824 |
卖出 |
| 09:35:45 |
19.16 |
2 |
1826 |
卖出 |
| 09:35:48 |
19.16 |
56 |
1882 |
买入 |
| 09:35:51 |
19.15 |
31 |
1913 |
买入 |
| 09:35:54 |
19.14 |
26 |
1939 |
卖出 |
| 09:35:57 |
19.12 |
5 |
1944 |
卖出 |
| 09:36:00 |
19.12 |
36 |
1980 |
卖出 |
| 09:36:03 |
19.12 |
3 |
1983 |
卖出 |
| 09:36:09 |
19.11 |
1 |
1984 |
买入 |
| 09:36:12 |
19.07 |
2 |
1986 |
卖出 |
| 09:36:21 |
19.02 |
48 |
2034 |
卖出 |
| 09:36:24 |
19 |
17 |
2051 |
卖出 |
| 09:36:27 |
19.01 |
1 |
2052 |
卖出 |
| 09:36:30 |
19 |
12 |
2064 |
卖出 |
| 09:36:33 |
19 |
126 |
2190 |
卖出 |
| 09:36:36 |
19 |
5 |
2195 |
卖出 |
| 09:36:39 |
19.01 |
235 |
2430 |
卖出 |
| 09:36:42 |
19.01 |
2 |
2432 |
卖出 |
| 09:36:54 |
19.05 |
2 |
2434 |
买入 |
| 09:37:00 |
19.01 |
100 |
2534 |
卖出 |
| 09:37:06 |
19.02 |
1 |
2535 |
买入 |
| 09:37:09 |
19.05 |
1 |
2536 |
买入 |
| 09:37:12 |
19.02 |
8 |
2544 |
卖出 |
| 09:37:15 |
19.02 |
23 |
2567 |
卖出 |
| 09:37:21 |
19.01 |
13 |
2580 |
卖出 |
| 09:37:27 |
19.01 |
12 |
2592 |
卖出 |
| 09:37:30 |
19.05 |
13 |
2605 |
买入 |
| 09:37:33 |
19.01 |
15 |
2620 |
卖出 |
| 09:37:36 |
19.05 |
328 |
2948 |
买入 |
| 09:37:48 |
19.05 |
5 |
2953 |
买入 |
| 09:37:51 |
19.05 |
6 |
2959 |
卖出 |
| 09:37:54 |
19.05 |
9 |
2968 |
卖出 |
| 09:37:57 |
19.08 |
75 |
3043 |
买入 |
| 09:38:00 |
19.04 |
110 |
3153 |
卖出 |
| 09:38:15 |
19.04 |
26 |
3179 |
卖出 |
| 09:38:27 |
19.05 |
1 |
3180 |
卖出 |
| 09:38:33 |
19.05 |
5 |
3185 |
卖出 |
| 09:38:51 |
19.05 |
7 |
3192 |
卖出 |
| 09:38:54 |
19.04 |
2 |
3194 |
卖出 |
| 09:38:57 |
19.05 |
8 |
3202 |
买入 |
| 09:39:00 |
19.03 |
19 |
3221 |
卖出 |
| 09:39:03 |
19.02 |
123 |
3344 |
卖出 |
| 09:39:06 |
18.99 |
281 |
3625 |
卖出 |
| 09:39:09 |
18.99 |
43 |
3668 |
买入 |
| 09:39:12 |
18.95 |
116 |
3784 |
卖出 |
| 09:39:15 |
18.91 |
49 |
3833 |
卖出 |
| 09:39:18 |
18.92 |
4 |
3837 |
卖出 |
| 09:39:21 |
19.02 |
3 |
3840 |
买入 |
| 09:39:24 |
18.92 |
157 |
3997 |
卖出 |
| 09:39:27 |
19.02 |
33 |
4030 |
买入 |
| 09:39:30 |
18.98 |
1 |
4031 |
卖出 |
| 09:39:36 |
19.01 |
16 |
4047 |
买入 |
| 09:39:42 |
18.99 |
57 |
4104 |
卖出 |
| 09:39:45 |
18.98 |
8 |
4112 |
卖出 |
| 09:39:48 |
19.01 |
13 |
4125 |
买入 |
| 09:39:54 |
19.01 |
34 |
4159 |
买入 |
| 09:39:57 |
18.99 |
2 |
4161 |
卖出 |
| 09:40:00 |
18.95 |
7 |
4168 |
卖出 |
| 09:40:03 |
19 |
10 |
4178 |
买入 |
| 09:40:09 |
19.01 |
14 |
4192 |
买入 |
| 09:40:12 |
19 |
23 |
4215 |
卖出 |
| 09:40:15 |
19 |
9 |
4224 |
买入 |
| 09:40:18 |
18.99 |
12 |
4236 |
卖出 |
| 09:40:21 |
19 |
16 |
4252 |
买入 |
| 09:40:27 |
18.96 |
5 |
4257 |
卖出 |
| 09:40:30 |
18.99 |
10 |
4267 |
买入 |
| 09:40:36 |
18.96 |
7 |
4274 |
卖出 |
| 09:40:39 |
18.99 |
12 |
4286 |
买入 |
| 09:40:45 |
18.97 |
6 |
4292 |
卖出 |
| 09:40:48 |
19.01 |
44 |
4336 |
买入 |
| 09:40:54 |
19.01 |
5 |
4341 |
卖出 |
| 09:40:57 |
19.01 |
28 |
4369 |
卖出 |
| 09:41:00 |
19.01 |
28 |
4397 |
卖出 |
| 09:41:03 |
19.01 |
14 |
4411 |
卖出 |
| 09:41:06 |
19.01 |
10 |
4421 |
卖出 |
| 09:41:09 |
19.01 |
1 |
4422 |
卖出 |
| 09:41:12 |
19.02 |
5 |
4427 |
买入 |
| 09:41:15 |
19.01 |
10 |
4437 |
卖出 |
| 09:41:18 |
19.01 |
1 |
4438 |
卖出 |
| 09:41:24 |
19.01 |
4 |
4442 |
卖出 |
| 09:41:36 |
18.98 |
3 |
4445 |
卖出 |
| 09:41:42 |
19 |
2 |
4447 |
买入 |
| 09:41:45 |
19.01 |
3 |
4450 |
买入 |
| 09:41:51 |
19 |
1 |
4451 |
卖出 |
| 09:41:54 |
19 |
10 |
4461 |
卖出 |
| 09:42:03 |
19 |
3 |
4464 |
卖出 |
| 09:42:09 |
18.99 |
1 |
4465 |
卖出 |
| 09:42:24 |
18.97 |
2 |
4467 |
卖出 |
| 09:42:27 |
18.97 |
4 |
4471 |
卖出 |
| 09:42:30 |
18.97 |
1 |
4472 |
卖出 |
| 09:42:36 |
18.97 |
5 |
4477 |
卖出 |
| 09:42:42 |
18.96 |
54 |
4531 |
卖出 |
| 09:42:45 |
19 |
4 |
4535 |
买入 |
| 09:42:48 |
18.97 |
18 |
4553 |
卖出 |
| 09:42:51 |
19 |
8 |
4561 |
买入 |
| 09:42:54 |
19 |
5 |
4566 |
买入 |
| 09:42:57 |
19 |
3 |
4569 |
买入 |
| 09:43:00 |
18.97 |
28 |
4597 |
卖出 |
| 09:43:03 |
19 |
20 |
4617 |
买入 |
| 09:43:06 |
19.01 |
8 |
4625 |
买入 |
| 09:43:09 |
19.01 |
13 |
4638 |
买入 |
| 09:43:15 |
19.01 |
7 |
4645 |
买入 |
| 09:43:18 |
19.02 |
83 |
4728 |
买入 |
| 09:43:21 |
19.02 |
5 |
4733 |
买入 |
| 09:43:24 |
19.02 |
3 |
4736 |
买入 |
| 09:43:30 |
19.02 |
4 |
4740 |
买入 |
| 09:43:33 |
19.02 |
6 |
4746 |
买入 |
| 09:43:36 |
19.02 |
70 |
4816 |
买入 |
| 09:43:39 |
19.01 |
4 |
4820 |
卖出 |
| 09:43:42 |
19.03 |
2 |
4822 |
买入 |
| 09:43:51 |
19.05 |
28 |
4850 |
买入 |
| 09:43:54 |
19.03 |
13 |
4863 |
卖出 |
| 09:43:57 |
19.03 |
4 |
4867 |
买入 |
| 09:44:06 |
19.03 |
1 |
4868 |
买入 |
| 09:44:18 |
19.03 |
5 |
4873 |
买入 |
| 09:44:21 |
19 |
2 |
4875 |
卖出 |
| 09:44:33 |
18.98 |
1 |
4876 |
卖出 |
| 09:44:36 |
18.98 |
11 |
4887 |
卖出 |
| 09:44:39 |
18.97 |
8 |
4895 |
卖出 |
| 09:44:42 |
18.98 |
1 |
4896 |
买入 |
| 09:44:45 |
18.97 |
12 |
4908 |
卖出 |
| 09:44:48 |
18.98 |
3 |
4911 |
买入 |
| 09:44:54 |
18.98 |
1 |
4912 |
买入 |
| 09:44:57 |
18.98 |
10 |
4922 |
买入 |
| 09:45:09 |
18.99 |
68 |
4990 |
卖出 |
| 09:45:12 |
18.97 |
2 |
4992 |
卖出 |
| 09:45:15 |
18.99 |
1 |
4993 |
买入 |
| 09:45:18 |
18.97 |
3 |
4996 |
卖出 |
| 09:45:30 |
18.97 |
2 |
4998 |
卖出 |
| 09:45:33 |
18.97 |
5 |
5003 |
卖出 |
| 09:45:42 |
18.96 |
60 |
5063 |
卖出 |
| 09:46:00 |
18.96 |
10 |
5073 |
卖出 |
| 09:46:09 |
18.98 |
20 |
5093 |
买入 |
| 09:46:12 |
18.98 |
1 |
5094 |
卖出 |
| 09:46:18 |
18.98 |
55 |
5149 |
卖出 |
| 09:46:21 |
18.98 |
2 |
5151 |
买入 |
| 09:46:27 |
18.96 |
3 |
5154 |
卖出 |
| 09:46:33 |
18.96 |
78 |
5232 |
卖出 |
| 09:46:36 |
18.96 |
39 |
5271 |
买入 |
| 09:46:39 |
18.96 |
28 |
5299 |
买入 |
| 09:46:45 |
18.95 |
3 |
5302 |
卖出 |
| 09:46:57 |
18.95 |
15 |
5317 |
买入 |
| 09:47:00 |
18.96 |
9 |
5326 |
买入 |
| 09:47:03 |
18.96 |
28 |
5354 |
买入 |
| 09:47:06 |
18.98 |
104 |
5458 |
买入 |
| 09:47:09 |
18.98 |
33 |
5491 |
买入 |
| 09:47:12 |
19 |
1 |
5492 |
买入 |
| 09:47:15 |
19.02 |
1 |
5493 |
买入 |
| 09:47:18 |
19.02 |
1 |
5494 |
买入 |
| 09:47:21 |
19.02 |
1 |
5495 |
买入 |
| 09:47:24 |
19.01 |
4 |
5499 |
卖出 |
| 09:47:30 |
19 |
1 |
5500 |
卖出 |
| 09:47:36 |
19.01 |
2 |
5502 |
买入 |
| 09:47:42 |
19.01 |
4 |
5506 |
买入 |
| 09:47:45 |
19.01 |
1 |
5507 |
买入 |
| 09:48:00 |
19.01 |
6 |
5513 |
卖出 |
| 09:48:06 |
18.98 |
57 |
5570 |
卖出 |
| 09:48:09 |
18.97 |
7 |
5577 |
卖出 |
| 09:48:12 |
18.98 |
8 |
5585 |
买入 |
| 09:48:15 |
18.97 |
3 |
5588 |
卖出 |
| 09:48:18 |
18.96 |
3 |
5591 |
卖出 |
| 09:48:21 |
18.98 |
20 |
5611 |
买入 |
| 09:48:30 |
18.98 |
3 |
5614 |
卖出 |
| 09:48:42 |
18.98 |
2 |
5616 |
卖出 |
| 09:48:51 |
18.99 |
30 |
5646 |
买入 |
| 09:48:54 |
18.98 |
3 |
5649 |
卖出 |
| 09:48:57 |
18.98 |
4 |
5653 |
卖出 |
| 09:49:00 |
18.98 |
1 |
5654 |
卖出 |
| 09:49:06 |
18.97 |
45 |
5699 |
卖出 |
| 09:49:09 |
18.96 |
22 |
5721 |
卖出 |
| 09:49:12 |
18.98 |
3 |
5724 |
买入 |
| 09:49:21 |
18.96 |
2 |
5726 |
卖出 |
| 09:49:36 |
18.96 |
14 |
5740 |
卖出 |
| 09:49:42 |
18.95 |
4 |
5744 |
卖出 |
| 09:49:54 |
18.95 |
2 |
5746 |
卖出 |
| 09:49:57 |
18.95 |
5 |
5751 |
卖出 |
| 09:50:00 |
18.95 |
1 |
5752 |
卖出 |
| 09:50:06 |
18.95 |
4 |
5756 |
卖出 |
| 09:50:09 |
18.95 |
20 |
5776 |
卖出 |
| 09:50:15 |
18.95 |
4 |
5780 |
卖出 |
| 09:50:18 |
18.94 |
9 |
5789 |
卖出 |
| 09:50:21 |
18.92 |
150 |
5939 |
卖出 |
| 09:50:24 |
18.91 |
5 |
5944 |
卖出 |
| 09:50:27 |
18.9 |
90 |
6034 |
卖出 |
| 09:50:30 |
18.88 |
274 |
6308 |
卖出 |
| 09:50:33 |
18.87 |
54 |
6362 |
卖出 |
| 09:50:36 |
18.87 |
29 |
6391 |
卖出 |
| 09:50:42 |
18.87 |
18 |
6409 |
卖出 |
| 09:50:45 |
18.85 |
94 |
6503 |
卖出 |
| 09:50:54 |
18.83 |
60 |
6563 |
卖出 |
| 09:50:57 |
18.84 |
3 |
6566 |
买入 |
| 09:51:00 |
18.86 |
3 |
6569 |
买入 |
| 09:51:03 |
18.88 |
11 |
6580 |
买入 |
| 09:51:06 |
18.88 |
2 |
6582 |
卖出 |