京基智农[000048]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
20.38 |
4 |
4 |
集合竞价 |
| 09:15:54 |
20.38 |
6 |
6 |
集合竞价 |
| 09:16:21 |
20.38 |
7 |
7 |
集合竞价 |
| 09:17:06 |
20.38 |
8 |
8 |
集合竞价 |
| 09:18:00 |
20.38 |
6 |
6 |
集合竞价 |
| 09:19:12 |
20.38 |
10 |
10 |
集合竞价 |
| 09:19:30 |
20.84 |
49 |
49 |
集合竞价 |
| 09:19:57 |
20.84 |
49 |
49 |
集合竞价 |
| 09:20:09 |
20.84 |
51 |
51 |
集合竞价 |
| 09:20:36 |
20.79 |
52 |
52 |
集合竞价 |
| 09:21:12 |
20.79 |
57 |
57 |
集合竞价 |
| 09:21:21 |
20.79 |
57 |
57 |
集合竞价 |
| 09:21:30 |
20.79 |
72 |
72 |
集合竞价 |
| 09:21:57 |
20.79 |
82 |
82 |
集合竞价 |
| 09:22:06 |
20.79 |
83 |
83 |
集合竞价 |
| 09:22:24 |
20.79 |
97 |
97 |
集合竞价 |
| 09:22:33 |
20.79 |
98 |
98 |
集合竞价 |
| 09:22:42 |
20.79 |
108 |
108 |
集合竞价 |
| 09:23:00 |
20.79 |
110 |
110 |
集合竞价 |
| 09:23:36 |
20.79 |
111 |
111 |
集合竞价 |
| 09:23:45 |
20.79 |
111 |
111 |
集合竞价 |
| 09:23:54 |
20.79 |
111 |
111 |
集合竞价 |
| 09:24:03 |
20.76 |
111 |
111 |
集合竞价 |
| 09:24:39 |
20.76 |
111 |
111 |
集合竞价 |
| 09:24:57 |
20.73 |
114 |
114 |
集合竞价 |
| 09:25:00 |
20.61 |
116 |
230 |
买入 |
| 09:30:00 |
20.56 |
4 |
234 |
卖出 |
| 09:30:03 |
20.4 |
40 |
274 |
卖出 |
| 09:30:06 |
20.39 |
53 |
327 |
卖出 |
| 09:30:09 |
20.38 |
57 |
384 |
卖出 |
| 09:30:12 |
20.38 |
109 |
493 |
卖出 |
| 09:30:15 |
20.28 |
3 |
496 |
卖出 |
| 09:30:18 |
20.38 |
65 |
561 |
买入 |
| 09:30:21 |
20.32 |
13 |
574 |
卖出 |
| 09:30:24 |
20.38 |
33 |
607 |
买入 |
| 09:30:27 |
20.4 |
12 |
619 |
买入 |
| 09:30:30 |
20.5 |
17 |
636 |
买入 |
| 09:30:33 |
20.5 |
4 |
640 |
买入 |
| 09:30:36 |
20.52 |
11 |
651 |
买入 |
| 09:30:39 |
20.47 |
11 |
662 |
卖出 |
| 09:30:42 |
20.57 |
13 |
675 |
买入 |
| 09:30:45 |
20.47 |
8 |
683 |
卖出 |
| 09:30:48 |
20.52 |
2 |
685 |
买入 |
| 09:30:51 |
20.57 |
69 |
754 |
买入 |
| 09:30:54 |
20.57 |
5 |
759 |
买入 |
| 09:30:57 |
20.57 |
55 |
814 |
买入 |
| 09:31:00 |
20.55 |
31 |
845 |
卖出 |
| 09:31:03 |
20.58 |
18 |
863 |
买入 |
| 09:31:06 |
20.52 |
9 |
872 |
卖出 |
| 09:31:09 |
20.55 |
36 |
908 |
买入 |
| 09:31:12 |
20.6 |
18 |
926 |
买入 |
| 09:31:15 |
20.6 |
17 |
943 |
买入 |
| 09:31:18 |
20.65 |
40 |
983 |
买入 |
| 09:31:21 |
20.6 |
43 |
1026 |
卖出 |
| 09:31:24 |
20.6 |
3 |
1029 |
卖出 |
| 09:31:27 |
20.66 |
65 |
1094 |
买入 |
| 09:31:30 |
20.56 |
7 |
1101 |
卖出 |
| 09:31:42 |
20.59 |
5 |
1106 |
买入 |
| 09:31:45 |
20.56 |
6 |
1112 |
卖出 |
| 09:31:48 |
20.59 |
57 |
1169 |
买入 |
| 09:31:51 |
20.55 |
7 |
1176 |
卖出 |
| 09:31:54 |
20.58 |
25 |
1201 |
买入 |
| 09:31:57 |
20.6 |
32 |
1233 |
买入 |
| 09:32:00 |
20.56 |
2 |
1235 |
卖出 |
| 09:32:03 |
20.61 |
26 |
1261 |
买入 |
| 09:32:06 |
20.61 |
6 |
1267 |
卖出 |
| 09:32:09 |
20.64 |
16 |
1283 |
买入 |
| 09:32:12 |
20.64 |
20 |
1303 |
卖出 |
| 09:32:15 |
20.65 |
2 |
1305 |
买入 |
| 09:32:18 |
20.65 |
12 |
1317 |
卖出 |
| 09:32:21 |
20.62 |
2 |
1319 |
卖出 |
| 09:32:27 |
20.65 |
34 |
1353 |
买入 |
| 09:32:33 |
20.66 |
162 |
1515 |
买入 |
| 09:32:36 |
20.68 |
19 |
1534 |
买入 |
| 09:32:39 |
20.68 |
3 |
1537 |
买入 |
| 09:32:42 |
20.66 |
29 |
1566 |
卖出 |
| 09:32:45 |
20.69 |
14 |
1580 |
买入 |
| 09:32:48 |
20.69 |
1 |
1581 |
卖出 |
| 09:32:54 |
20.69 |
15 |
1596 |
买入 |
| 09:32:57 |
20.7 |
116 |
1712 |
买入 |
| 09:33:00 |
20.69 |
10 |
1722 |
卖出 |
| 09:33:03 |
20.7 |
21 |
1743 |
买入 |
| 09:33:06 |
20.72 |
16 |
1759 |
买入 |
| 09:33:09 |
20.75 |
77 |
1836 |
买入 |
| 09:33:12 |
20.79 |
99 |
1935 |
买入 |
| 09:33:15 |
20.79 |
45 |
1980 |
买入 |
| 09:33:18 |
20.76 |
24 |
2004 |
卖出 |
| 09:33:21 |
20.83 |
29 |
2033 |
买入 |
| 09:33:24 |
20.78 |
5 |
2038 |
卖出 |
| 09:33:27 |
20.83 |
6 |
2044 |
买入 |
| 09:33:30 |
20.78 |
3 |
2047 |
卖出 |
| 09:33:33 |
20.78 |
5 |
2052 |
卖出 |
| 09:33:36 |
20.77 |
5 |
2057 |
买入 |
| 09:33:39 |
20.83 |
17 |
2074 |
买入 |
| 09:33:42 |
20.85 |
127 |
2201 |
买入 |
| 09:33:45 |
20.84 |
32 |
2233 |
卖出 |
| 09:33:48 |
20.9 |
30 |
2263 |
买入 |
| 09:33:54 |
20.85 |
21 |
2284 |
买入 |
| 09:33:57 |
20.78 |
67 |
2351 |
卖出 |
| 09:34:03 |
20.85 |
37 |
2388 |
卖出 |
| 09:34:06 |
20.85 |
2 |
2390 |
卖出 |
| 09:34:09 |
20.79 |
13 |
2403 |
卖出 |
| 09:34:12 |
20.85 |
2 |
2405 |
买入 |
| 09:34:15 |
20.78 |
9 |
2414 |
卖出 |
| 09:34:18 |
20.79 |
36 |
2450 |
买入 |
| 09:34:21 |
20.72 |
17 |
2467 |
卖出 |
| 09:34:27 |
20.72 |
2 |
2469 |
卖出 |
| 09:34:33 |
20.79 |
28 |
2497 |
买入 |
| 09:34:36 |
20.72 |
12 |
2509 |
卖出 |
| 09:34:39 |
20.73 |
7 |
2516 |
买入 |
| 09:34:42 |
20.72 |
5 |
2521 |
卖出 |
| 09:34:45 |
20.74 |
9 |
2530 |
买入 |
| 09:34:48 |
20.74 |
3 |
2533 |
卖出 |
| 09:34:51 |
20.76 |
5 |
2538 |
买入 |
| 09:34:54 |
20.79 |
6 |
2544 |
买入 |
| 09:34:57 |
20.79 |
1 |
2545 |
买入 |
| 09:35:03 |
20.79 |
25 |
2570 |
卖出 |
| 09:35:06 |
20.78 |
46 |
2616 |
卖出 |
| 09:35:09 |
20.8 |
103 |
2719 |
买入 |
| 09:35:12 |
20.74 |
6 |
2725 |
卖出 |
| 09:35:15 |
20.69 |
33 |
2758 |
卖出 |
| 09:35:18 |
20.68 |
6 |
2764 |
卖出 |
| 09:35:21 |
20.66 |
27 |
2791 |
卖出 |
| 09:35:24 |
20.7 |
15 |
2806 |
买入 |
| 09:35:27 |
20.66 |
11 |
2817 |
卖出 |
| 09:35:30 |
20.66 |
18 |
2835 |
卖出 |
| 09:35:33 |
20.65 |
2 |
2837 |
卖出 |
| 09:35:51 |
20.7 |
4 |
2841 |
买入 |
| 09:36:00 |
20.7 |
52 |
2893 |
买入 |
| 09:36:06 |
20.73 |
1 |
2894 |
买入 |
| 09:36:12 |
20.75 |
5 |
2899 |
买入 |
| 09:36:15 |
20.75 |
2 |
2901 |
买入 |
| 09:36:18 |
20.75 |
1 |
2902 |
买入 |
| 09:36:27 |
20.75 |
5 |
2907 |
买入 |
| 09:36:30 |
20.73 |
2 |
2909 |
卖出 |
| 09:36:33 |
20.77 |
7 |
2916 |
买入 |
| 09:36:36 |
20.73 |
18 |
2934 |
卖出 |
| 09:36:39 |
20.73 |
4 |
2938 |
卖出 |
| 09:36:42 |
20.66 |
33 |
2971 |
卖出 |
| 09:36:45 |
20.69 |
2 |
2973 |
卖出 |
| 09:37:03 |
20.68 |
1 |
2974 |
卖出 |
| 09:37:06 |
20.74 |
1 |
2975 |
买入 |
| 09:37:09 |
20.7 |
2 |
2977 |
卖出 |
| 09:37:12 |
20.7 |
4 |
2981 |
卖出 |
| 09:37:21 |
20.7 |
2 |
2983 |
买入 |
| 09:37:24 |
20.73 |
4 |
2987 |
买入 |
| 09:37:27 |
20.7 |
1 |
2988 |
卖出 |
| 09:37:30 |
20.7 |
4 |
2992 |
卖出 |
| 09:37:33 |
20.68 |
19 |
3011 |
卖出 |
| 09:37:36 |
20.68 |
38 |
3049 |
卖出 |
| 09:37:39 |
20.66 |
1 |
3050 |
卖出 |
| 09:37:42 |
20.66 |
4 |
3054 |
卖出 |
| 09:37:45 |
20.66 |
5 |
3059 |
卖出 |
| 09:37:51 |
20.65 |
78 |
3137 |
卖出 |
| 09:37:57 |
20.63 |
1 |
3138 |
卖出 |
| 09:38:00 |
20.68 |
2 |
3140 |
买入 |
| 09:38:12 |
20.61 |
4 |
3144 |
卖出 |
| 09:38:15 |
20.6 |
40 |
3184 |
卖出 |
| 09:38:27 |
20.51 |
8 |
3192 |
卖出 |
| 09:38:30 |
20.38 |
15 |
3207 |
卖出 |
| 09:38:36 |
20.48 |
1 |
3208 |
买入 |
| 09:38:39 |
20.41 |
3 |
3211 |
卖出 |
| 09:38:42 |
20.42 |
1 |
3212 |
买入 |
| 09:38:45 |
20.42 |
13 |
3225 |
卖出 |
| 09:38:48 |
20.45 |
1 |
3226 |
买入 |
| 09:38:57 |
20.42 |
42 |
3268 |
卖出 |
| 09:39:09 |
20.4 |
1 |
3269 |
卖出 |
| 09:39:12 |
20.4 |
1 |
3270 |
卖出 |
| 09:39:15 |
20.4 |
16 |
3286 |
卖出 |
| 09:39:18 |
20.38 |
5 |
3291 |
卖出 |
| 09:39:21 |
20.38 |
8 |
3299 |
卖出 |
| 09:39:24 |
20.38 |
6 |
3305 |
卖出 |
| 09:39:27 |
20.38 |
4 |
3309 |
卖出 |
| 09:39:30 |
20.4 |
2 |
3311 |
买入 |
| 09:39:33 |
20.4 |
6 |
3317 |
买入 |
| 09:39:36 |
20.4 |
4 |
3321 |
买入 |
| 09:39:42 |
20.45 |
12 |
3333 |
买入 |
| 09:39:45 |
20.42 |
1 |
3334 |
卖出 |
| 09:39:48 |
20.43 |
21 |
3355 |
卖出 |
| 09:39:51 |
20.45 |
7 |
3362 |
买入 |
| 09:39:57 |
20.42 |
2 |
3364 |
卖出 |
| 09:40:00 |
20.42 |
4 |
3368 |
卖出 |
| 09:40:03 |
20.4 |
9 |
3377 |
卖出 |
| 09:40:06 |
20.39 |
4 |
3381 |
卖出 |
| 09:40:09 |
20.39 |
101 |
3482 |
卖出 |
| 09:40:12 |
20.38 |
4 |
3486 |
卖出 |
| 09:40:30 |
20.38 |
1 |
3487 |
卖出 |
| 09:40:33 |
20.38 |
6 |
3493 |
卖出 |
| 09:40:36 |
20.37 |
24 |
3517 |
卖出 |
| 09:40:42 |
20.39 |
27 |
3544 |
买入 |
| 09:40:45 |
20.38 |
3 |
3547 |
卖出 |
| 09:40:57 |
20.38 |
1 |
3548 |
卖出 |
| 09:41:00 |
20.38 |
2 |
3550 |
卖出 |
| 09:41:03 |
20.38 |
2 |
3552 |
卖出 |
| 09:41:06 |
20.38 |
1 |
3553 |
卖出 |
| 09:41:09 |
20.38 |
1 |
3554 |
卖出 |
| 09:41:12 |
20.38 |
2 |
3556 |
卖出 |
| 09:41:15 |
20.36 |
3 |
3559 |
卖出 |
| 09:41:18 |
20.33 |
41 |
3600 |
卖出 |
| 09:41:21 |
20.38 |
2 |
3602 |
买入 |
| 09:41:24 |
20.33 |
9 |
3611 |
卖出 |
| 09:41:27 |
20.33 |
4 |
3615 |
卖出 |
| 09:41:30 |
20.36 |
1 |
3616 |
买入 |
| 09:41:33 |
20.33 |
2 |
3618 |
卖出 |
| 09:41:39 |
20.33 |
2 |
3620 |
卖出 |
| 09:41:45 |
20.33 |
11 |
3631 |
卖出 |
| 09:41:48 |
20.31 |
17 |
3648 |
卖出 |
| 09:41:51 |
20.28 |
31 |
3679 |
卖出 |
| 09:41:54 |
20.28 |
2 |
3681 |
卖出 |
| 09:41:57 |
20.27 |
56 |
3737 |
卖出 |
| 09:42:00 |
20.27 |
3 |
3740 |
卖出 |
| 09:42:03 |
20.27 |
4 |
3744 |
卖出 |
| 09:42:06 |
20.28 |
1 |
3745 |
卖出 |
| 09:42:09 |
20.28 |
2 |
3747 |
卖出 |
| 09:42:15 |
20.28 |
1 |
3748 |
卖出 |
| 09:42:18 |
20.27 |
1 |
3749 |
卖出 |
| 09:42:24 |
20.31 |
11 |
3760 |
买入 |
| 09:42:39 |
20.33 |
6 |
3766 |
买入 |
| 09:42:45 |
20.28 |
13 |
3779 |
卖出 |
| 09:42:48 |
20.33 |
15 |
3794 |
买入 |
| 09:42:54 |
20.33 |
33 |
3827 |
买入 |
| 09:42:57 |
20.34 |
6 |
3833 |
卖出 |
| 09:43:03 |
20.33 |
4 |
3837 |
卖出 |
| 09:43:06 |
20.34 |
32 |
3869 |
买入 |
| 09:43:09 |
20.32 |
5 |
3874 |
卖出 |
| 09:43:18 |
20.29 |
4 |
3878 |
卖出 |
| 09:43:21 |
20.29 |
24 |
3902 |
卖出 |
| 09:43:42 |
20.29 |
78 |
3980 |
卖出 |
| 09:43:51 |
20.4 |
6 |
3986 |
买入 |
| 09:43:57 |
20.39 |
3 |
3989 |
卖出 |
| 09:44:00 |
20.3 |
2 |
3991 |
卖出 |
| 09:44:03 |
20.3 |
1 |
3992 |
买入 |
| 09:44:06 |
20.32 |
1 |
3993 |
买入 |
| 09:44:18 |
20.32 |
1 |
3994 |
卖出 |
| 09:44:21 |
20.32 |
1 |
3995 |
卖出 |
| 09:44:24 |
20.36 |
1 |
3996 |
买入 |
| 09:44:36 |
20.32 |
15 |
4011 |
卖出 |
| 09:44:48 |
20.32 |
1 |
4012 |
卖出 |
| 09:45:03 |
20.37 |
1 |
4013 |
买入 |
| 09:45:12 |
20.33 |
2 |
4015 |
卖出 |
| 09:45:18 |
20.34 |
1 |
4016 |
卖出 |
| 09:45:24 |
20.34 |
1 |
4017 |
卖出 |
| 09:45:27 |
20.37 |
1 |
4018 |
买入 |
| 09:45:30 |
20.37 |
9 |
4027 |
买入 |
| 09:45:33 |
20.37 |
21 |
4048 |
卖出 |
| 09:45:39 |
20.34 |
1 |
4049 |
卖出 |
| 09:45:48 |
20.37 |
2 |
4051 |
买入 |
| 09:45:51 |
20.39 |
1 |
4052 |
买入 |
| 09:45:54 |
20.4 |
1 |
4053 |
买入 |
| 09:45:57 |
20.39 |
6 |
4059 |
卖出 |
| 09:46:06 |
20.42 |
1 |
4060 |
买入 |
| 09:46:15 |
20.4 |
7 |
4067 |
卖出 |
| 09:46:18 |
20.42 |
5 |
4072 |
买入 |
| 09:46:21 |
20.49 |
28 |
4100 |
买入 |
| 09:46:33 |
20.43 |
14 |
4114 |
卖出 |
| 09:46:36 |
20.43 |
6 |
4120 |
买入 |
| 09:46:45 |
20.43 |
2 |
4122 |
买入 |
| 09:46:48 |
20.43 |
62 |
4184 |
买入 |
| 09:46:51 |
20.43 |
38 |
4222 |
卖出 |
| 09:46:54 |
20.43 |
6 |
4228 |
卖出 |
| 09:47:03 |
20.49 |
2 |
4230 |
买入 |
| 09:47:12 |
20.49 |
3 |
4233 |
买入 |
| 09:47:15 |
20.48 |
17 |
4250 |
买入 |
| 09:47:21 |
20.43 |
11 |
4261 |
卖出 |
| 09:47:24 |
20.43 |
7 |
4268 |
卖出 |
| 09:47:27 |
20.43 |
1 |
4269 |
卖出 |
| 09:47:30 |
20.43 |
4 |
4273 |
卖出 |
| 09:47:33 |
20.43 |
85 |
4358 |
卖出 |
| 09:47:36 |
20.43 |
8 |
4366 |
卖出 |
| 09:47:39 |
20.42 |
40 |
4406 |
卖出 |
| 09:47:42 |
20.42 |
2 |
4408 |
卖出 |
| 09:47:45 |
20.42 |
1 |
4409 |
卖出 |
| 09:47:51 |
20.44 |
27 |
4436 |
买入 |
| 09:47:57 |
20.4 |
2 |
4438 |
卖出 |
| 09:48:00 |
20.4 |
2 |
4440 |
卖出 |
| 09:48:03 |
20.4 |
4 |
4444 |
卖出 |
| 09:48:06 |
20.39 |
5 |
4449 |
卖出 |
| 09:48:09 |
20.43 |
7 |
4456 |
买入 |
| 09:48:12 |
20.35 |
3 |
4459 |
卖出 |
| 09:48:15 |
20.35 |
11 |
4470 |
卖出 |
| 09:48:18 |
20.39 |
48 |
4518 |
买入 |
| 09:48:21 |
20.35 |
7 |
4525 |
卖出 |
| 09:48:39 |
20.36 |
6 |
4531 |
卖出 |
| 09:48:42 |
20.36 |
1 |
4532 |
卖出 |
| 09:48:48 |
20.4 |
1 |
4533 |
买入 |
| 09:48:51 |
20.36 |
8 |
4541 |
卖出 |
| 09:48:57 |
20.37 |
5 |
4546 |
卖出 |
| 09:49:03 |
20.4 |
1 |
4547 |
买入 |
| 09:49:06 |
20.41 |
2 |
4549 |
买入 |
| 09:49:09 |
20.42 |
1 |
4550 |
买入 |
| 09:49:12 |
20.44 |
3 |
4553 |
买入 |
| 09:49:15 |
20.44 |
3 |
4556 |
卖出 |
| 09:49:18 |
20.42 |
1 |
4557 |
卖出 |
| 09:49:21 |
20.43 |
5 |
4562 |
买入 |
| 09:49:33 |
20.43 |
1 |
4563 |
卖出 |
| 09:49:36 |
20.47 |
2 |
4565 |
买入 |
| 09:49:45 |
20.43 |
8 |
4573 |
卖出 |
| 09:49:51 |
20.46 |
3 |
4576 |
买入 |
| 09:49:54 |
20.43 |
8 |
4584 |
卖出 |
| 09:49:57 |
20.46 |
12 |
4596 |
买入 |