京基智农[000048]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.25 |
10 |
10 |
集合竞价 |
| 09:17:06 |
18.25 |
10 |
10 |
集合竞价 |
| 09:18:09 |
18.25 |
10 |
10 |
集合竞价 |
| 09:18:36 |
18.25 |
10 |
10 |
集合竞价 |
| 09:20:09 |
18.25 |
10 |
10 |
集合竞价 |
| 09:20:18 |
18.25 |
10 |
10 |
集合竞价 |
| 09:21:39 |
18.44 |
10 |
10 |
集合竞价 |
| 09:22:51 |
18.45 |
10 |
10 |
集合竞价 |
| 09:23:09 |
18.44 |
30 |
30 |
集合竞价 |
| 09:23:27 |
18.44 |
30 |
30 |
集合竞价 |
| 09:23:36 |
18.44 |
37 |
37 |
集合竞价 |
| 09:23:45 |
18.44 |
37 |
37 |
集合竞价 |
| 09:24:57 |
18.44 |
50 |
50 |
集合竞价 |
| 09:25:00 |
18.44 |
95 |
145 |
卖出 |
| 09:30:03 |
18.51 |
332 |
477 |
买入 |
| 09:30:06 |
18.46 |
52 |
529 |
卖出 |
| 09:30:09 |
18.46 |
44 |
573 |
卖出 |
| 09:30:12 |
18.46 |
2 |
575 |
卖出 |
| 09:30:15 |
18.45 |
40 |
615 |
卖出 |
| 09:30:18 |
18.45 |
143 |
758 |
卖出 |
| 09:30:21 |
18.45 |
13 |
771 |
买入 |
| 09:30:24 |
18.5 |
35 |
806 |
买入 |
| 09:30:27 |
18.45 |
24 |
830 |
卖出 |
| 09:30:30 |
18.45 |
9 |
839 |
卖出 |
| 09:30:33 |
18.44 |
59 |
898 |
卖出 |
| 09:30:39 |
18.44 |
18 |
916 |
买入 |
| 09:30:42 |
18.44 |
3 |
919 |
买入 |
| 09:30:45 |
18.35 |
3 |
922 |
卖出 |
| 09:30:48 |
18.32 |
45 |
967 |
卖出 |
| 09:30:51 |
18.33 |
17 |
984 |
卖出 |
| 09:30:54 |
18.3 |
23 |
1007 |
卖出 |
| 09:31:00 |
18.25 |
36 |
1043 |
卖出 |
| 09:31:03 |
18.25 |
3 |
1046 |
卖出 |
| 09:31:06 |
18.42 |
83 |
1129 |
买入 |
| 09:31:09 |
18.42 |
13 |
1142 |
卖出 |
| 09:31:12 |
18.42 |
1 |
1143 |
卖出 |
| 09:31:15 |
18.42 |
1 |
1144 |
卖出 |
| 09:31:21 |
18.39 |
1 |
1145 |
买入 |
| 09:31:27 |
18.42 |
22 |
1167 |
买入 |
| 09:31:30 |
18.42 |
14 |
1181 |
买入 |
| 09:31:33 |
18.43 |
19 |
1200 |
买入 |
| 09:31:36 |
18.45 |
12 |
1212 |
买入 |
| 09:31:39 |
18.44 |
38 |
1250 |
卖出 |
| 09:31:42 |
18.44 |
6 |
1256 |
买入 |
| 09:31:45 |
18.43 |
20 |
1276 |
卖出 |
| 09:31:48 |
18.46 |
7 |
1283 |
买入 |
| 09:32:03 |
18.53 |
18 |
1301 |
买入 |
| 09:32:06 |
18.56 |
37 |
1338 |
买入 |
| 09:32:09 |
18.56 |
25 |
1363 |
买入 |
| 09:32:12 |
18.56 |
37 |
1400 |
买入 |
| 09:32:18 |
18.57 |
1 |
1401 |
卖出 |
| 09:32:21 |
18.65 |
1 |
1402 |
买入 |
| 09:32:27 |
18.57 |
20 |
1422 |
卖出 |
| 09:32:30 |
18.57 |
3 |
1425 |
卖出 |
| 09:32:33 |
18.64 |
58 |
1483 |
买入 |
| 09:32:36 |
18.57 |
1 |
1484 |
卖出 |
| 09:32:39 |
18.65 |
7 |
1491 |
买入 |
| 09:32:42 |
18.62 |
11 |
1502 |
卖出 |
| 09:32:45 |
18.62 |
10 |
1512 |
卖出 |
| 09:32:48 |
18.65 |
35 |
1547 |
买入 |
| 09:32:54 |
18.68 |
16 |
1563 |
买入 |
| 09:32:57 |
18.67 |
8 |
1571 |
卖出 |
| 09:33:00 |
18.66 |
8 |
1579 |
卖出 |
| 09:33:03 |
18.68 |
16 |
1595 |
买入 |
| 09:33:06 |
18.69 |
22 |
1617 |
买入 |
| 09:33:09 |
18.69 |
6 |
1623 |
买入 |
| 09:33:12 |
18.69 |
5 |
1628 |
买入 |
| 09:33:15 |
18.69 |
17 |
1645 |
买入 |
| 09:33:18 |
18.69 |
112 |
1757 |
买入 |
| 09:33:21 |
18.7 |
9 |
1766 |
买入 |
| 09:33:24 |
18.7 |
18 |
1784 |
卖出 |
| 09:33:27 |
18.71 |
1 |
1785 |
卖出 |
| 09:33:36 |
18.8 |
27 |
1812 |
买入 |
| 09:33:39 |
18.8 |
2 |
1814 |
卖出 |
| 09:33:45 |
18.8 |
25 |
1839 |
卖出 |
| 09:33:51 |
18.85 |
52 |
1891 |
买入 |
| 09:33:54 |
18.8 |
3 |
1894 |
买入 |
| 09:33:57 |
18.8 |
2 |
1896 |
卖出 |
| 09:34:00 |
18.8 |
6 |
1902 |
卖出 |
| 09:34:03 |
18.8 |
4 |
1906 |
买入 |
| 09:34:06 |
18.8 |
10 |
1916 |
卖出 |
| 09:34:09 |
18.92 |
130 |
2046 |
买入 |
| 09:34:12 |
18.8 |
4 |
2050 |
卖出 |
| 09:34:15 |
18.8 |
14 |
2064 |
卖出 |
| 09:34:18 |
18.8 |
4 |
2068 |
买入 |
| 09:34:21 |
18.8 |
7 |
2075 |
卖出 |
| 09:34:24 |
18.8 |
12 |
2087 |
买入 |
| 09:34:27 |
18.8 |
27 |
2114 |
买入 |
| 09:34:36 |
18.76 |
9 |
2123 |
卖出 |
| 09:34:39 |
18.8 |
6 |
2129 |
买入 |
| 09:34:42 |
18.75 |
6 |
2135 |
卖出 |
| 09:34:45 |
18.8 |
21 |
2156 |
买入 |
| 09:34:48 |
18.8 |
24 |
2180 |
卖出 |
| 09:34:57 |
18.74 |
7 |
2187 |
卖出 |
| 09:35:03 |
18.8 |
3 |
2190 |
买入 |
| 09:35:09 |
18.8 |
133 |
2323 |
买入 |
| 09:35:12 |
18.8 |
1 |
2324 |
卖出 |
| 09:35:15 |
18.8 |
4 |
2328 |
卖出 |
| 09:35:18 |
18.81 |
28 |
2356 |
买入 |
| 09:35:21 |
18.88 |
10 |
2366 |
买入 |
| 09:35:24 |
18.88 |
6 |
2372 |
买入 |
| 09:35:27 |
18.82 |
35 |
2407 |
卖出 |
| 09:35:36 |
18.88 |
2 |
2409 |
买入 |
| 09:35:39 |
18.88 |
4 |
2413 |
买入 |
| 09:35:42 |
18.89 |
1 |
2414 |
买入 |
| 09:35:45 |
18.88 |
20 |
2434 |
卖出 |
| 09:35:48 |
18.88 |
74 |
2508 |
卖出 |
| 09:35:51 |
18.89 |
1 |
2509 |
卖出 |
| 09:35:54 |
18.89 |
26 |
2535 |
买入 |
| 09:35:57 |
18.89 |
17 |
2552 |
买入 |
| 09:36:00 |
18.88 |
31 |
2583 |
卖出 |
| 09:36:03 |
18.9 |
68 |
2651 |
买入 |
| 09:36:06 |
18.93 |
35 |
2686 |
买入 |
| 09:36:09 |
19 |
373 |
3059 |
买入 |
| 09:36:12 |
18.95 |
86 |
3145 |
卖出 |
| 09:36:15 |
18.98 |
13 |
3158 |
买入 |
| 09:36:18 |
19.02 |
3 |
3161 |
买入 |
| 09:36:21 |
18.95 |
68 |
3229 |
卖出 |
| 09:36:24 |
18.95 |
50 |
3279 |
买入 |
| 09:36:27 |
18.95 |
3 |
3282 |
买入 |
| 09:36:33 |
18.95 |
21 |
3303 |
买入 |
| 09:36:36 |
18.95 |
74 |
3377 |
买入 |
| 09:36:42 |
18.95 |
4 |
3381 |
买入 |
| 09:36:45 |
18.95 |
30 |
3411 |
买入 |
| 09:36:48 |
18.95 |
107 |
3518 |
买入 |
| 09:36:54 |
18.95 |
5 |
3523 |
买入 |
| 09:36:57 |
18.95 |
80 |
3603 |
买入 |
| 09:37:00 |
18.95 |
3 |
3606 |
买入 |
| 09:37:06 |
18.9 |
29 |
3635 |
卖出 |
| 09:37:09 |
18.94 |
71 |
3706 |
买入 |
| 09:37:12 |
18.93 |
16 |
3722 |
买入 |
| 09:37:15 |
18.88 |
4 |
3726 |
卖出 |
| 09:37:18 |
18.88 |
2 |
3728 |
卖出 |
| 09:37:21 |
18.94 |
52 |
3780 |
买入 |
| 09:37:24 |
18.94 |
6 |
3786 |
买入 |
| 09:37:27 |
18.93 |
3 |
3789 |
卖出 |
| 09:37:30 |
18.93 |
15 |
3804 |
卖出 |
| 09:37:33 |
18.93 |
2 |
3806 |
买入 |
| 09:37:39 |
18.93 |
2 |
3808 |
买入 |
| 09:37:45 |
18.93 |
2 |
3810 |
买入 |
| 09:37:48 |
18.92 |
1 |
3811 |
卖出 |
| 09:37:51 |
18.93 |
23 |
3834 |
买入 |
| 09:37:57 |
18.93 |
8 |
3842 |
买入 |
| 09:38:03 |
18.93 |
2 |
3844 |
买入 |
| 09:38:06 |
18.93 |
5 |
3849 |
买入 |
| 09:38:09 |
18.93 |
1 |
3850 |
买入 |
| 09:38:18 |
18.93 |
2 |
3852 |
买入 |
| 09:38:21 |
18.96 |
226 |
4078 |
买入 |
| 09:38:24 |
18.94 |
100 |
4178 |
卖出 |
| 09:38:27 |
18.93 |
5 |
4183 |
卖出 |
| 09:38:33 |
18.99 |
2 |
4185 |
买入 |
| 09:38:36 |
18.97 |
3 |
4188 |
卖出 |
| 09:38:39 |
18.99 |
6 |
4194 |
买入 |
| 09:38:42 |
18.93 |
22 |
4216 |
卖出 |
| 09:38:45 |
18.99 |
1 |
4217 |
买入 |
| 09:38:48 |
18.99 |
43 |
4260 |
买入 |
| 09:38:51 |
19 |
78 |
4338 |
买入 |
| 09:38:54 |
19.02 |
26 |
4364 |
买入 |
| 09:38:57 |
19.05 |
10 |
4374 |
买入 |
| 09:39:00 |
19.05 |
21 |
4395 |
买入 |
| 09:39:03 |
19.02 |
35 |
4430 |
卖出 |
| 09:39:06 |
19.05 |
5 |
4435 |
卖出 |
| 09:39:09 |
19 |
13 |
4448 |
卖出 |
| 09:39:12 |
18.93 |
101 |
4549 |
卖出 |
| 09:39:15 |
19.1 |
151 |
4700 |
买入 |
| 09:39:21 |
19.05 |
6 |
4706 |
卖出 |
| 09:39:24 |
19.07 |
60 |
4766 |
买入 |
| 09:39:27 |
19.08 |
3 |
4769 |
买入 |
| 09:39:30 |
19.1 |
3 |
4772 |
买入 |
| 09:39:33 |
19.1 |
9 |
4781 |
买入 |
| 09:39:36 |
19.1 |
20 |
4801 |
买入 |
| 09:39:39 |
19.12 |
94 |
4895 |
买入 |
| 09:39:45 |
19.14 |
3 |
4898 |
买入 |
| 09:39:48 |
19.1 |
2 |
4900 |
卖出 |
| 09:39:51 |
19.11 |
11 |
4911 |
卖出 |
| 09:39:54 |
19.13 |
4 |
4915 |
买入 |
| 09:39:57 |
19.13 |
14 |
4929 |
买入 |
| 09:40:00 |
19.14 |
12 |
4941 |
买入 |
| 09:40:03 |
19.12 |
51 |
4992 |
卖出 |
| 09:40:06 |
19.1 |
73 |
5065 |
卖出 |
| 09:40:09 |
19.1 |
41 |
5106 |
卖出 |
| 09:40:12 |
19.1 |
108 |
5214 |
卖出 |
| 09:40:15 |
19.08 |
16 |
5230 |
卖出 |
| 09:40:18 |
19.08 |
1 |
5231 |
卖出 |
| 09:40:21 |
19.08 |
1 |
5232 |
卖出 |
| 09:40:24 |
19.08 |
16 |
5248 |
卖出 |
| 09:40:27 |
19.07 |
3 |
5251 |
卖出 |
| 09:40:33 |
19.07 |
14 |
5265 |
卖出 |
| 09:40:39 |
19 |
2 |
5267 |
卖出 |
| 09:40:42 |
19.07 |
41 |
5308 |
买入 |
| 09:40:48 |
19 |
4 |
5312 |
卖出 |
| 09:40:51 |
19 |
3 |
5315 |
买入 |
| 09:40:54 |
18.96 |
7 |
5322 |
卖出 |
| 09:40:57 |
19 |
1 |
5323 |
买入 |
| 09:41:00 |
19 |
12 |
5335 |
买入 |
| 09:41:18 |
19 |
2 |
5337 |
买入 |
| 09:41:24 |
18.99 |
5 |
5342 |
卖出 |
| 09:41:42 |
18.95 |
150 |
5492 |
卖出 |
| 09:41:45 |
18.95 |
26 |
5518 |
卖出 |
| 09:41:48 |
18.92 |
1 |
5519 |
卖出 |
| 09:41:51 |
18.92 |
1 |
5520 |
卖出 |
| 09:41:54 |
18.9 |
6 |
5526 |
卖出 |
| 09:42:06 |
18.8 |
69 |
5595 |
卖出 |
| 09:42:09 |
18.92 |
59 |
5654 |
买入 |
| 09:42:12 |
18.8 |
120 |
5774 |
卖出 |
| 09:42:24 |
18.94 |
1 |
5775 |
买入 |
| 09:42:30 |
18.81 |
4 |
5779 |
卖出 |
| 09:42:36 |
18.83 |
28 |
5807 |
买入 |
| 09:42:42 |
18.89 |
6 |
5813 |
买入 |
| 09:42:45 |
18.89 |
1 |
5814 |
买入 |
| 09:42:51 |
18.83 |
1 |
5815 |
卖出 |
| 09:43:03 |
18.85 |
3 |
5818 |
买入 |
| 09:43:09 |
18.87 |
4 |
5822 |
买入 |
| 09:43:12 |
18.87 |
1 |
5823 |
卖出 |
| 09:43:15 |
18.87 |
33 |
5856 |
卖出 |
| 09:43:18 |
18.89 |
20 |
5876 |
买入 |
| 09:43:21 |
18.95 |
60 |
5936 |
买入 |
| 09:43:24 |
18.92 |
25 |
5961 |
卖出 |
| 09:43:30 |
18.95 |
16 |
5977 |
买入 |
| 09:43:33 |
18.95 |
3 |
5980 |
买入 |
| 09:43:42 |
18.95 |
24 |
6004 |
买入 |
| 09:43:45 |
18.94 |
1 |
6005 |
卖出 |
| 09:43:48 |
18.95 |
26 |
6031 |
买入 |
| 09:43:51 |
18.96 |
33 |
6064 |
买入 |
| 09:43:54 |
18.96 |
30 |
6094 |
买入 |
| 09:44:03 |
18.99 |
56 |
6150 |
买入 |
| 09:44:06 |
18.99 |
1 |
6151 |
买入 |
| 09:44:09 |
18.99 |
6 |
6157 |
买入 |
| 09:44:15 |
19 |
71 |
6228 |
买入 |
| 09:44:18 |
18.99 |
15 |
6243 |
买入 |
| 09:44:21 |
18.97 |
33 |
6276 |
卖出 |
| 09:44:24 |
18.99 |
11 |
6287 |
买入 |
| 09:44:27 |
18.99 |
1 |
6288 |
买入 |
| 09:44:42 |
18.99 |
2 |
6290 |
卖出 |
| 09:44:48 |
19 |
10 |
6300 |
买入 |
| 09:44:51 |
19 |
1 |
6301 |
买入 |
| 09:44:54 |
18.96 |
8 |
6309 |
卖出 |
| 09:45:06 |
18.96 |
9 |
6318 |
卖出 |
| 09:45:15 |
18.95 |
117 |
6435 |
卖出 |
| 09:45:18 |
18.94 |
2 |
6437 |
卖出 |
| 09:45:24 |
18.94 |
1 |
6438 |
买入 |
| 09:45:30 |
18.96 |
1 |
6439 |
买入 |
| 09:45:36 |
18.94 |
12 |
6451 |
卖出 |
| 09:45:42 |
18.94 |
5 |
6456 |
卖出 |
| 09:45:48 |
18.94 |
1 |
6457 |
卖出 |
| 09:45:51 |
18.94 |
3 |
6460 |
卖出 |
| 09:46:03 |
18.95 |
2 |
6462 |
买入 |
| 09:46:09 |
18.95 |
3 |
6465 |
买入 |
| 09:46:12 |
18.95 |
6 |
6471 |
卖出 |
| 09:46:15 |
18.94 |
5 |
6476 |
卖出 |
| 09:46:21 |
18.96 |
8 |
6484 |
买入 |
| 09:46:27 |
18.97 |
1 |
6485 |
买入 |
| 09:46:36 |
18.97 |
1 |
6486 |
买入 |
| 09:46:42 |
18.97 |
2 |
6488 |
买入 |
| 09:46:57 |
18.99 |
4 |
6492 |
买入 |
| 09:47:03 |
18.99 |
76 |
6568 |
买入 |
| 09:47:06 |
19 |
18 |
6586 |
买入 |
| 09:47:09 |
19.05 |
2 |
6588 |
买入 |
| 09:47:12 |
19.05 |
1 |
6589 |
买入 |
| 09:47:21 |
19.06 |
62 |
6651 |
买入 |
| 09:47:24 |
19.07 |
28 |
6679 |
买入 |
| 09:47:27 |
19.07 |
1 |
6680 |
买入 |
| 09:47:30 |
19.08 |
110 |
6790 |
买入 |
| 09:47:33 |
19.1 |
101 |
6891 |
买入 |
| 09:47:36 |
19.09 |
44 |
6935 |
卖出 |
| 09:47:42 |
19.1 |
3 |
6938 |
买入 |
| 09:47:45 |
19.1 |
2 |
6940 |
买入 |
| 09:47:57 |
19.14 |
107 |
7047 |
买入 |
| 09:48:03 |
19.1 |
13 |
7060 |
卖出 |
| 09:48:12 |
19.11 |
6 |
7066 |
卖出 |
| 09:48:15 |
19.1 |
10 |
7076 |
卖出 |
| 09:48:18 |
19.11 |
8 |
7084 |
买入 |
| 09:48:21 |
19.11 |
4 |
7088 |
买入 |
| 09:48:30 |
19.1 |
10 |
7098 |
卖出 |
| 09:48:33 |
19.1 |
10 |
7108 |
卖出 |
| 09:48:39 |
19.1 |
10 |
7118 |
卖出 |
| 09:48:42 |
19.1 |
1 |
7119 |
卖出 |
| 09:48:45 |
19.11 |
5 |
7124 |
买入 |
| 09:48:48 |
19.1 |
3 |
7127 |
卖出 |
| 09:48:51 |
19.11 |
6 |
7133 |
买入 |
| 09:48:54 |
19.1 |
1 |
7134 |
卖出 |
| 09:49:00 |
19.11 |
22 |
7156 |
买入 |
| 09:49:21 |
19.1 |
25 |
7181 |
卖出 |
| 09:49:24 |
19.09 |
1 |
7182 |
卖出 |
| 09:49:27 |
19.11 |
1 |
7183 |
买入 |
| 09:49:33 |
19.11 |
11 |
7194 |
买入 |
| 09:49:39 |
19.11 |
1 |
7195 |
卖出 |
| 09:49:45 |
19.11 |
23 |
7218 |
卖出 |
| 09:49:48 |
19.11 |
22 |
7240 |
卖出 |
| 09:49:51 |
19.08 |
1 |
7241 |
卖出 |
| 09:49:54 |
19.08 |
1 |
7242 |
卖出 |
| 09:50:00 |
19.08 |
1 |
7243 |
卖出 |
| 09:50:03 |
19.08 |
6 |
7249 |
卖出 |
| 09:50:09 |
19.13 |
47 |
7296 |
买入 |
| 09:50:12 |
19.09 |
2 |
7298 |
卖出 |
| 09:50:15 |
19.08 |
48 |
7346 |
卖出 |
| 09:50:18 |
19.08 |
7 |
7353 |
买入 |
| 09:50:21 |
19.08 |
29 |
7382 |
买入 |
| 09:50:24 |
19.11 |
15 |
7397 |
买入 |
| 09:50:57 |
19.08 |
4 |
7401 |
卖出 |