美的集团[000333]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
65.13 |
27 |
27 |
集合竞价 |
| 09:15:09 |
66.61 |
71 |
71 |
集合竞价 |
| 09:15:18 |
66.61 |
73 |
73 |
集合竞价 |
| 09:15:27 |
66.61 |
73 |
73 |
集合竞价 |
| 09:15:36 |
66.61 |
74 |
74 |
集合竞价 |
| 09:15:45 |
66.61 |
90 |
90 |
集合竞价 |
| 09:15:54 |
66.25 |
125 |
125 |
集合竞价 |
| 09:16:12 |
66.25 |
125 |
125 |
集合竞价 |
| 09:16:21 |
66.25 |
125 |
125 |
集合竞价 |
| 09:16:30 |
66.06 |
165 |
165 |
集合竞价 |
| 09:16:39 |
66.25 |
131 |
131 |
集合竞价 |
| 09:16:48 |
66.25 |
131 |
131 |
集合竞价 |
| 09:16:57 |
66.08 |
164 |
164 |
集合竞价 |
| 09:17:06 |
66.08 |
164 |
164 |
集合竞价 |
| 09:17:15 |
66.08 |
165 |
165 |
集合竞价 |
| 09:17:24 |
66.08 |
167 |
167 |
集合竞价 |
| 09:17:42 |
66.08 |
167 |
167 |
集合竞价 |
| 09:17:51 |
66.25 |
134 |
134 |
集合竞价 |
| 09:18:09 |
66.25 |
134 |
134 |
集合竞价 |
| 09:18:18 |
66.25 |
135 |
135 |
集合竞价 |
| 09:18:36 |
66.25 |
138 |
138 |
集合竞价 |
| 09:18:45 |
66.25 |
138 |
138 |
集合竞价 |
| 09:18:54 |
66.25 |
138 |
138 |
集合竞价 |
| 09:19:03 |
66.25 |
138 |
138 |
集合竞价 |
| 09:19:12 |
66.25 |
137 |
137 |
集合竞价 |
| 09:19:21 |
66.25 |
137 |
137 |
集合竞价 |
| 09:19:30 |
66.25 |
137 |
137 |
集合竞价 |
| 09:19:39 |
66.25 |
137 |
137 |
集合竞价 |
| 09:19:48 |
66.25 |
140 |
140 |
集合竞价 |
| 09:19:57 |
66.25 |
141 |
141 |
集合竞价 |
| 09:20:00 |
66.25 |
141 |
141 |
集合竞价 |
| 09:20:09 |
66.25 |
170 |
170 |
集合竞价 |
| 09:20:18 |
66.25 |
173 |
173 |
集合竞价 |
| 09:20:27 |
66.25 |
178 |
178 |
集合竞价 |
| 09:20:36 |
66.25 |
179 |
179 |
集合竞价 |
| 09:20:45 |
66.25 |
180 |
180 |
集合竞价 |
| 09:20:54 |
66.25 |
182 |
182 |
集合竞价 |
| 09:21:03 |
66.25 |
183 |
183 |
集合竞价 |
| 09:21:12 |
66.25 |
184 |
184 |
集合竞价 |
| 09:21:21 |
66.25 |
184 |
184 |
集合竞价 |
| 09:21:30 |
66.25 |
188 |
188 |
集合竞价 |
| 09:21:39 |
66.25 |
189 |
189 |
集合竞价 |
| 09:21:48 |
66.25 |
189 |
189 |
集合竞价 |
| 09:21:57 |
66.25 |
221 |
221 |
集合竞价 |
| 09:22:06 |
66.25 |
230 |
230 |
集合竞价 |
| 09:22:15 |
66.25 |
237 |
237 |
集合竞价 |
| 09:22:24 |
66.25 |
243 |
243 |
集合竞价 |
| 09:22:33 |
66.2 |
252 |
252 |
集合竞价 |
| 09:22:42 |
66.2 |
253 |
253 |
集合竞价 |
| 09:22:51 |
66.17 |
255 |
255 |
集合竞价 |
| 09:23:00 |
66.16 |
261 |
261 |
集合竞价 |
| 09:23:09 |
66.13 |
274 |
274 |
集合竞价 |
| 09:23:18 |
66.06 |
315 |
315 |
集合竞价 |
| 09:23:27 |
66.03 |
332 |
332 |
集合竞价 |
| 09:23:36 |
66.05 |
339 |
339 |
集合竞价 |
| 09:23:45 |
66.03 |
345 |
345 |
集合竞价 |
| 09:23:54 |
66.04 |
381 |
381 |
集合竞价 |
| 09:24:03 |
66.1 |
407 |
407 |
集合竞价 |
| 09:24:12 |
66.08 |
456 |
456 |
集合竞价 |
| 09:24:21 |
66.06 |
621 |
621 |
集合竞价 |
| 09:24:30 |
66 |
880 |
880 |
集合竞价 |
| 09:24:39 |
66 |
1045 |
1045 |
集合竞价 |
| 09:24:48 |
66 |
1068 |
1068 |
集合竞价 |
| 09:24:57 |
65.95 |
1306 |
1306 |
集合竞价 |
| 09:25:00 |
65.95 |
1309 |
2615 |
卖出 |
| 09:30:00 |
65.9 |
233 |
2848 |
卖出 |
| 09:30:03 |
65.89 |
522 |
3370 |
卖出 |
| 09:30:06 |
65.89 |
227 |
3597 |
卖出 |
| 09:30:09 |
65.89 |
83 |
3680 |
买入 |
| 09:30:12 |
65.89 |
121 |
3801 |
卖出 |
| 09:30:15 |
65.89 |
73 |
3874 |
卖出 |
| 09:30:18 |
65.89 |
116 |
3990 |
买入 |
| 09:30:21 |
65.8 |
425 |
4415 |
卖出 |
| 09:30:24 |
65.8 |
174 |
4589 |
买入 |
| 09:30:27 |
65.78 |
192 |
4781 |
卖出 |
| 09:30:30 |
65.78 |
199 |
4980 |
买入 |
| 09:30:33 |
65.76 |
117 |
5097 |
卖出 |
| 09:30:36 |
65.77 |
124 |
5221 |
买入 |
| 09:30:39 |
65.76 |
149 |
5370 |
卖出 |
| 09:30:42 |
65.76 |
97 |
5467 |
买入 |
| 09:30:45 |
65.75 |
232 |
5699 |
卖出 |
| 09:30:48 |
65.75 |
200 |
5899 |
买入 |
| 09:30:51 |
65.74 |
109 |
6008 |
卖出 |
| 09:30:54 |
65.73 |
172 |
6180 |
卖出 |
| 09:30:57 |
65.73 |
100 |
6280 |
买入 |
| 09:31:00 |
65.72 |
68 |
6348 |
买入 |
| 09:31:03 |
65.7 |
133 |
6481 |
卖出 |
| 09:31:06 |
65.7 |
125 |
6606 |
卖出 |
| 09:31:09 |
65.69 |
41 |
6647 |
卖出 |
| 09:31:12 |
65.68 |
87 |
6734 |
卖出 |
| 09:31:15 |
65.69 |
115 |
6849 |
买入 |
| 09:31:18 |
65.67 |
123 |
6972 |
卖出 |
| 09:31:21 |
65.66 |
130 |
7102 |
卖出 |
| 09:31:24 |
65.69 |
137 |
7239 |
买入 |
| 09:31:27 |
65.65 |
95 |
7334 |
卖出 |
| 09:31:30 |
65.65 |
495 |
7829 |
买入 |
| 09:31:33 |
65.64 |
85 |
7914 |
卖出 |
| 09:31:36 |
65.65 |
263 |
8177 |
买入 |
| 09:31:39 |
65.64 |
72 |
8249 |
卖出 |
| 09:31:42 |
65.65 |
116 |
8365 |
买入 |
| 09:31:45 |
65.65 |
90 |
8455 |
买入 |
| 09:31:48 |
65.74 |
298 |
8753 |
买入 |
| 09:31:51 |
65.76 |
223 |
8976 |
买入 |
| 09:31:54 |
65.73 |
54 |
9030 |
卖出 |
| 09:31:57 |
65.65 |
119 |
9149 |
卖出 |
| 09:32:00 |
65.66 |
229 |
9378 |
买入 |
| 09:32:03 |
65.66 |
114 |
9492 |
卖出 |
| 09:32:06 |
65.66 |
161 |
9653 |
卖出 |
| 09:32:09 |
65.7 |
114 |
9767 |
买入 |
| 09:32:12 |
65.66 |
107 |
9874 |
卖出 |
| 09:32:15 |
65.66 |
162 |
10036 |
买入 |
| 09:32:18 |
65.65 |
214 |
10250 |
卖出 |
| 09:32:21 |
65.67 |
90 |
10340 |
买入 |
| 09:32:24 |
65.66 |
65 |
10405 |
卖出 |
| 09:32:27 |
65.67 |
34 |
10439 |
买入 |
| 09:32:30 |
65.66 |
110 |
10549 |
卖出 |
| 09:32:33 |
65.66 |
50 |
10599 |
卖出 |
| 09:32:36 |
65.72 |
107 |
10706 |
买入 |
| 09:32:39 |
65.72 |
46 |
10752 |
买入 |
| 09:32:42 |
65.72 |
46 |
10798 |
买入 |
| 09:32:45 |
65.69 |
52 |
10850 |
卖出 |
| 09:32:48 |
65.72 |
31 |
10881 |
买入 |
| 09:32:51 |
65.71 |
86 |
10967 |
卖出 |
| 09:32:54 |
65.72 |
110 |
11077 |
买入 |
| 09:32:57 |
65.72 |
84 |
11161 |
买入 |
| 09:33:00 |
65.72 |
84 |
11245 |
买入 |
| 09:33:03 |
65.66 |
454 |
11699 |
卖出 |
| 09:33:06 |
65.66 |
555 |
12254 |
卖出 |
| 09:33:09 |
65.64 |
93 |
12347 |
卖出 |
| 09:33:12 |
65.64 |
44 |
12391 |
卖出 |
| 09:33:15 |
65.65 |
59 |
12450 |
买入 |
| 09:33:18 |
65.66 |
76 |
12526 |
买入 |
| 09:33:21 |
65.65 |
162 |
12688 |
卖出 |
| 09:33:24 |
65.65 |
83 |
12771 |
买入 |
| 09:33:27 |
65.65 |
76 |
12847 |
买入 |
| 09:33:30 |
65.65 |
40 |
12887 |
卖出 |
| 09:33:33 |
65.65 |
36 |
12923 |
卖出 |
| 09:33:36 |
65.67 |
170 |
13093 |
买入 |
| 09:33:39 |
65.65 |
94 |
13187 |
卖出 |
| 09:33:42 |
65.65 |
52 |
13239 |
买入 |
| 09:33:45 |
65.65 |
77 |
13316 |
买入 |
| 09:33:48 |
65.65 |
64 |
13380 |
买入 |
| 09:33:51 |
65.62 |
409 |
13789 |
卖出 |
| 09:33:54 |
65.62 |
85 |
13874 |
卖出 |
| 09:33:57 |
65.62 |
128 |
14002 |
卖出 |
| 09:34:00 |
65.64 |
119 |
14121 |
买入 |
| 09:34:03 |
65.62 |
73 |
14194 |
卖出 |
| 09:34:06 |
65.62 |
67 |
14261 |
买入 |
| 09:34:09 |
65.62 |
62 |
14323 |
买入 |
| 09:34:12 |
65.61 |
46 |
14369 |
卖出 |
| 09:34:15 |
65.62 |
64 |
14433 |
买入 |
| 09:34:18 |
65.62 |
77 |
14510 |
卖出 |
| 09:34:21 |
65.63 |
169 |
14679 |
买入 |
| 09:34:24 |
65.65 |
202 |
14881 |
买入 |
| 09:34:27 |
65.65 |
132 |
15013 |
卖出 |
| 09:34:30 |
65.65 |
18 |
15031 |
卖出 |
| 09:34:33 |
65.64 |
65 |
15096 |
卖出 |
| 09:34:36 |
65.64 |
67 |
15163 |
买入 |
| 09:34:39 |
65.65 |
77 |
15240 |
买入 |
| 09:34:42 |
65.64 |
53 |
15293 |
卖出 |
| 09:34:45 |
65.65 |
269 |
15562 |
买入 |
| 09:34:48 |
65.65 |
129 |
15691 |
卖出 |
| 09:34:51 |
65.65 |
25 |
15716 |
卖出 |
| 09:34:54 |
65.7 |
43 |
15759 |
买入 |
| 09:34:57 |
65.66 |
43 |
15802 |
卖出 |
| 09:35:00 |
65.65 |
80 |
15882 |
卖出 |
| 09:35:03 |
65.64 |
95 |
15977 |
卖出 |
| 09:35:06 |
65.66 |
73 |
16050 |
买入 |
| 09:35:09 |
65.66 |
56 |
16106 |
买入 |
| 09:35:12 |
65.66 |
65 |
16171 |
买入 |
| 09:35:15 |
65.65 |
76 |
16247 |
卖出 |
| 09:35:18 |
65.65 |
48 |
16295 |
买入 |
| 09:35:21 |
65.65 |
79 |
16374 |
买入 |
| 09:35:24 |
65.65 |
29 |
16403 |
卖出 |
| 09:35:27 |
65.66 |
28 |
16431 |
买入 |
| 09:35:30 |
65.66 |
41 |
16472 |
买入 |
| 09:35:33 |
65.66 |
50 |
16522 |
买入 |
| 09:35:36 |
65.66 |
78 |
16600 |
买入 |
| 09:35:39 |
65.67 |
26 |
16626 |
买入 |
| 09:35:42 |
65.67 |
31 |
16657 |
买入 |
| 09:35:45 |
65.68 |
88 |
16745 |
买入 |
| 09:35:48 |
65.67 |
54 |
16799 |
卖出 |
| 09:35:51 |
65.7 |
36 |
16835 |
买入 |
| 09:35:54 |
65.7 |
18 |
16853 |
卖出 |
| 09:35:57 |
65.7 |
38 |
16891 |
卖出 |
| 09:36:00 |
65.72 |
11 |
16902 |
买入 |
| 09:36:03 |
65.72 |
212 |
17114 |
买入 |
| 09:36:06 |
65.73 |
102 |
17216 |
买入 |
| 09:36:09 |
65.72 |
60 |
17276 |
卖出 |
| 09:36:12 |
65.72 |
63 |
17339 |
买入 |
| 09:36:15 |
65.75 |
43 |
17382 |
买入 |
| 09:36:18 |
65.72 |
17 |
17399 |
卖出 |
| 09:36:21 |
65.77 |
42 |
17441 |
买入 |
| 09:36:24 |
65.77 |
75 |
17516 |
买入 |
| 09:36:27 |
65.77 |
61 |
17577 |
卖出 |
| 09:36:30 |
65.78 |
18 |
17595 |
买入 |
| 09:36:33 |
65.77 |
14 |
17609 |
卖出 |
| 09:36:36 |
65.78 |
25 |
17634 |
买入 |
| 09:36:39 |
65.77 |
72 |
17706 |
卖出 |
| 09:36:42 |
65.77 |
59 |
17765 |
卖出 |
| 09:36:45 |
65.8 |
52 |
17817 |
买入 |
| 09:36:48 |
65.79 |
23 |
17840 |
卖出 |
| 09:36:51 |
65.8 |
17 |
17857 |
买入 |
| 09:36:54 |
65.8 |
78 |
17935 |
买入 |
| 09:36:57 |
65.81 |
21 |
17956 |
买入 |
| 09:37:00 |
65.8 |
22 |
17978 |
卖出 |
| 09:37:03 |
65.84 |
29 |
18007 |
买入 |
| 09:37:06 |
65.84 |
25 |
18032 |
卖出 |
| 09:37:09 |
65.85 |
56 |
18088 |
买入 |
| 09:37:12 |
65.85 |
41 |
18129 |
卖出 |
| 09:37:15 |
65.85 |
66 |
18195 |
卖出 |
| 09:37:18 |
65.85 |
66 |
18261 |
买入 |
| 09:37:21 |
65.85 |
48 |
18309 |
买入 |
| 09:37:24 |
65.85 |
96 |
18405 |
买入 |
| 09:37:27 |
65.85 |
97 |
18502 |
买入 |
| 09:37:30 |
65.85 |
49 |
18551 |
卖出 |
| 09:37:33 |
65.86 |
20 |
18571 |
买入 |
| 09:37:36 |
65.85 |
55 |
18626 |
卖出 |
| 09:37:39 |
65.84 |
72 |
18698 |
卖出 |
| 09:37:42 |
65.85 |
36 |
18734 |
买入 |
| 09:37:45 |
65.86 |
66 |
18800 |
买入 |
| 09:37:48 |
65.87 |
28 |
18828 |
买入 |
| 09:37:51 |
65.87 |
38 |
18866 |
买入 |
| 09:37:54 |
65.88 |
40 |
18906 |
买入 |
| 09:37:57 |
65.87 |
7 |
18913 |
卖出 |
| 09:38:00 |
65.88 |
19 |
18932 |
买入 |
| 09:38:03 |
65.87 |
39 |
18971 |
卖出 |
| 09:38:06 |
65.87 |
53 |
19024 |
卖出 |
| 09:38:09 |
65.86 |
23 |
19047 |
卖出 |
| 09:38:12 |
65.86 |
21 |
19068 |
买入 |
| 09:38:15 |
65.86 |
29 |
19097 |
买入 |
| 09:38:18 |
65.86 |
47 |
19144 |
卖出 |
| 09:38:21 |
65.88 |
137 |
19281 |
买入 |
| 09:38:24 |
65.85 |
28 |
19309 |
卖出 |
| 09:38:27 |
65.85 |
135 |
19444 |
卖出 |
| 09:38:30 |
65.84 |
34 |
19478 |
卖出 |
| 09:38:33 |
65.85 |
73 |
19551 |
买入 |
| 09:38:36 |
65.85 |
30 |
19581 |
卖出 |
| 09:38:39 |
65.85 |
31 |
19612 |
买入 |
| 09:38:42 |
65.85 |
33 |
19645 |
卖出 |
| 09:38:45 |
65.85 |
33 |
19678 |
卖出 |
| 09:38:48 |
65.87 |
80 |
19758 |
买入 |
| 09:38:51 |
65.86 |
32 |
19790 |
卖出 |
| 09:38:54 |
65.87 |
36 |
19826 |
买入 |
| 09:38:57 |
65.86 |
100 |
19926 |
卖出 |
| 09:39:00 |
65.86 |
53 |
19979 |
买入 |
| 09:39:03 |
65.86 |
51 |
20030 |
卖出 |
| 09:39:06 |
65.86 |
41 |
20071 |
买入 |
| 09:39:09 |
65.83 |
117 |
20188 |
买入 |
| 09:39:12 |
65.87 |
76 |
20264 |
买入 |
| 09:39:15 |
65.87 |
19 |
20283 |
买入 |
| 09:39:18 |
65.82 |
73 |
20356 |
卖出 |
| 09:39:21 |
65.82 |
25 |
20381 |
买入 |
| 09:39:24 |
65.81 |
15 |
20396 |
卖出 |
| 09:39:27 |
65.81 |
49 |
20445 |
买入 |
| 09:39:30 |
65.79 |
218 |
20663 |
卖出 |
| 09:39:33 |
65.77 |
90 |
20753 |
卖出 |
| 09:39:36 |
65.76 |
27 |
20780 |
卖出 |
| 09:39:39 |
65.76 |
26 |
20806 |
卖出 |
| 09:39:42 |
65.75 |
34 |
20840 |
卖出 |
| 09:39:45 |
65.7 |
232 |
21072 |
卖出 |
| 09:39:48 |
65.71 |
85 |
21157 |
买入 |
| 09:39:51 |
65.69 |
95 |
21252 |
卖出 |
| 09:39:54 |
65.71 |
60 |
21312 |
买入 |
| 09:39:57 |
65.69 |
85 |
21397 |
卖出 |
| 09:40:00 |
65.7 |
80 |
21477 |
买入 |
| 09:40:03 |
65.71 |
129 |
21606 |
买入 |
| 09:40:06 |
65.75 |
105 |
21711 |
买入 |
| 09:40:09 |
65.71 |
20 |
21731 |
卖出 |
| 09:40:12 |
65.7 |
26 |
21757 |
卖出 |
| 09:40:15 |
65.71 |
36 |
21793 |
买入 |
| 09:40:18 |
65.71 |
81 |
21874 |
买入 |
| 09:40:21 |
65.76 |
53 |
21927 |
买入 |
| 09:40:24 |
65.74 |
42 |
21969 |
卖出 |
| 09:40:27 |
65.7 |
72 |
22041 |
卖出 |
| 09:40:30 |
65.7 |
156 |
22197 |
卖出 |
| 09:40:33 |
65.71 |
102 |
22299 |
买入 |
| 09:40:36 |
65.7 |
63 |
22362 |
卖出 |
| 09:40:39 |
65.72 |
53 |
22415 |
买入 |
| 09:40:42 |
65.71 |
40 |
22455 |
卖出 |
| 09:40:45 |
65.75 |
87 |
22542 |
买入 |
| 09:40:48 |
65.72 |
30 |
22572 |
卖出 |
| 09:40:51 |
65.75 |
40 |
22612 |
买入 |
| 09:40:54 |
65.75 |
17 |
22629 |
买入 |
| 09:40:57 |
65.75 |
77 |
22706 |
卖出 |
| 09:41:00 |
65.74 |
63 |
22769 |
卖出 |
| 09:41:03 |
65.79 |
19 |
22788 |
买入 |
| 09:41:06 |
65.71 |
63 |
22851 |
卖出 |
| 09:41:09 |
65.73 |
49 |
22900 |
买入 |
| 09:41:12 |
65.76 |
35 |
22935 |
买入 |
| 09:41:15 |
65.71 |
81 |
23016 |
卖出 |
| 09:41:18 |
65.76 |
31 |
23047 |
买入 |
| 09:41:21 |
65.76 |
12 |
23059 |
买入 |
| 09:41:24 |
65.76 |
48 |
23107 |
卖出 |
| 09:41:27 |
65.75 |
44 |
23151 |
卖出 |
| 09:41:30 |
65.78 |
25 |
23176 |
买入 |
| 09:41:33 |
65.78 |
39 |
23215 |
买入 |
| 09:41:36 |
65.78 |
12 |
23227 |
卖出 |
| 09:41:39 |
65.79 |
176 |
23403 |
买入 |
| 09:41:42 |
65.79 |
43 |
23446 |
买入 |