美的集团[000333]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
59.39 |
12 |
12 |
集合竞价 |
| 09:15:09 |
58 |
762 |
762 |
集合竞价 |
| 09:15:18 |
58 |
762 |
762 |
集合竞价 |
| 09:15:27 |
58 |
764 |
764 |
集合竞价 |
| 09:15:36 |
57.6 |
1023 |
1023 |
集合竞价 |
| 09:15:45 |
57.6 |
1088 |
1088 |
集合竞价 |
| 09:15:54 |
57.6 |
1163 |
1163 |
集合竞价 |
| 09:16:03 |
57.6 |
1153 |
1153 |
集合竞价 |
| 09:16:12 |
57.6 |
1158 |
1158 |
集合竞价 |
| 09:16:21 |
57.6 |
1132 |
1132 |
集合竞价 |
| 09:16:30 |
57.6 |
1126 |
1126 |
集合竞价 |
| 09:16:39 |
57.6 |
1126 |
1126 |
集合竞价 |
| 09:16:48 |
57.6 |
1127 |
1127 |
集合竞价 |
| 09:16:57 |
57.6 |
1127 |
1127 |
集合竞价 |
| 09:17:06 |
57.6 |
1127 |
1127 |
集合竞价 |
| 09:17:15 |
57.6 |
1129 |
1129 |
集合竞价 |
| 09:17:24 |
57.6 |
1151 |
1151 |
集合竞价 |
| 09:17:33 |
57.6 |
1161 |
1161 |
集合竞价 |
| 09:17:42 |
57.6 |
1189 |
1189 |
集合竞价 |
| 09:17:51 |
57.6 |
1194 |
1194 |
集合竞价 |
| 09:18:00 |
57.6 |
1195 |
1195 |
集合竞价 |
| 09:18:09 |
57.6 |
1196 |
1196 |
集合竞价 |
| 09:18:18 |
57.6 |
1196 |
1196 |
集合竞价 |
| 09:18:27 |
57.6 |
1196 |
1196 |
集合竞价 |
| 09:18:36 |
57.6 |
1197 |
1197 |
集合竞价 |
| 09:18:45 |
57.6 |
1298 |
1298 |
集合竞价 |
| 09:18:54 |
57.6 |
1491 |
1491 |
集合竞价 |
| 09:19:03 |
57.6 |
1531 |
1531 |
集合竞价 |
| 09:19:12 |
57.6 |
1539 |
1539 |
集合竞价 |
| 09:19:21 |
57.6 |
1543 |
1543 |
集合竞价 |
| 09:19:30 |
57.5 |
2104 |
2104 |
集合竞价 |
| 09:19:39 |
57.5 |
2119 |
2119 |
集合竞价 |
| 09:19:48 |
57.6 |
2585 |
2585 |
集合竞价 |
| 09:19:57 |
57.6 |
2686 |
2686 |
集合竞价 |
| 09:20:00 |
57.6 |
2686 |
2686 |
集合竞价 |
| 09:20:09 |
57.6 |
2815 |
2815 |
集合竞价 |
| 09:20:18 |
57.6 |
2840 |
2840 |
集合竞价 |
| 09:20:27 |
57.6 |
2845 |
2845 |
集合竞价 |
| 09:20:36 |
57.6 |
2860 |
2860 |
集合竞价 |
| 09:20:45 |
57.6 |
2870 |
2870 |
集合竞价 |
| 09:20:54 |
57.6 |
2872 |
2872 |
集合竞价 |
| 09:21:03 |
57.6 |
2883 |
2883 |
集合竞价 |
| 09:21:12 |
57.6 |
2885 |
2885 |
集合竞价 |
| 09:21:21 |
57.6 |
2947 |
2947 |
集合竞价 |
| 09:21:30 |
57.6 |
2972 |
2972 |
集合竞价 |
| 09:21:39 |
57.6 |
2975 |
2975 |
集合竞价 |
| 09:21:48 |
57.6 |
2975 |
2975 |
集合竞价 |
| 09:21:57 |
57.6 |
2985 |
2985 |
集合竞价 |
| 09:22:06 |
57.6 |
3022 |
3022 |
集合竞价 |
| 09:22:15 |
57.6 |
3022 |
3022 |
集合竞价 |
| 09:22:24 |
57.61 |
3023 |
3023 |
集合竞价 |
| 09:22:33 |
57.6 |
3301 |
3301 |
集合竞价 |
| 09:22:42 |
57.6 |
3311 |
3311 |
集合竞价 |
| 09:22:51 |
57.6 |
3349 |
3349 |
集合竞价 |
| 09:23:00 |
57.6 |
3384 |
3384 |
集合竞价 |
| 09:23:09 |
57.6 |
3384 |
3384 |
集合竞价 |
| 09:23:18 |
57.6 |
3393 |
3393 |
集合竞价 |
| 09:23:27 |
57.6 |
3433 |
3433 |
集合竞价 |
| 09:23:36 |
57.6 |
3561 |
3561 |
集合竞价 |
| 09:23:45 |
57.61 |
3572 |
3572 |
集合竞价 |
| 09:23:54 |
57.61 |
3685 |
3685 |
集合竞价 |
| 09:24:03 |
57.61 |
3693 |
3693 |
集合竞价 |
| 09:24:12 |
57.68 |
3701 |
3701 |
集合竞价 |
| 09:24:21 |
57.68 |
3778 |
3778 |
集合竞价 |
| 09:24:30 |
57.72 |
3781 |
3781 |
集合竞价 |
| 09:24:39 |
57.7 |
4233 |
4233 |
集合竞价 |
| 09:24:48 |
57.7 |
4547 |
4547 |
集合竞价 |
| 09:24:57 |
57.98 |
4640 |
4640 |
集合竞价 |
| 09:25:00 |
58.02 |
4692 |
9332 |
卖出 |
| 09:30:00 |
58.05 |
824 |
10156 |
买入 |
| 09:30:03 |
58.28 |
1421 |
11577 |
买入 |
| 09:30:06 |
58.05 |
728 |
12305 |
卖出 |
| 09:30:09 |
58.18 |
715 |
13020 |
买入 |
| 09:30:12 |
58.12 |
766 |
13786 |
买入 |
| 09:30:15 |
58.15 |
286 |
14072 |
买入 |
| 09:30:18 |
58.28 |
357 |
14429 |
买入 |
| 09:30:21 |
58.17 |
175 |
14604 |
卖出 |
| 09:30:24 |
58.47 |
110 |
14714 |
买入 |
| 09:30:27 |
58.64 |
270 |
14984 |
买入 |
| 09:30:30 |
58.68 |
100 |
15084 |
买入 |
| 09:30:33 |
58.76 |
100 |
15184 |
买入 |
| 09:30:36 |
58.61 |
241 |
15425 |
卖出 |
| 09:30:39 |
58.57 |
221 |
15646 |
卖出 |
| 09:30:42 |
58.57 |
147 |
15793 |
买入 |
| 09:30:45 |
58.44 |
87 |
15880 |
卖出 |
| 09:30:48 |
58.6 |
214 |
16094 |
买入 |
| 09:30:51 |
58.57 |
40 |
16134 |
卖出 |
| 09:30:54 |
58.57 |
28 |
16162 |
买入 |
| 09:30:57 |
58.53 |
71 |
16233 |
卖出 |
| 09:31:00 |
58.5 |
193 |
16426 |
卖出 |
| 09:31:03 |
58.52 |
187 |
16613 |
买入 |
| 09:31:06 |
58.57 |
334 |
16947 |
买入 |
| 09:31:09 |
58.58 |
146 |
17093 |
买入 |
| 09:31:12 |
58.61 |
113 |
17206 |
买入 |
| 09:31:15 |
58.61 |
116 |
17322 |
卖出 |
| 09:31:18 |
58.67 |
128 |
17450 |
买入 |
| 09:31:21 |
58.68 |
68 |
17518 |
买入 |
| 09:31:24 |
58.69 |
85 |
17603 |
买入 |
| 09:31:27 |
58.6 |
261 |
17864 |
卖出 |
| 09:31:30 |
58.57 |
149 |
18013 |
卖出 |
| 09:31:33 |
58.57 |
616 |
18629 |
卖出 |
| 09:31:36 |
58.5 |
134 |
18763 |
卖出 |
| 09:31:39 |
58.6 |
202 |
18965 |
买入 |
| 09:31:42 |
58.55 |
160 |
19125 |
卖出 |
| 09:31:45 |
58.6 |
69 |
19194 |
买入 |
| 09:31:48 |
58.6 |
246 |
19440 |
买入 |
| 09:31:51 |
58.57 |
231 |
19671 |
卖出 |
| 09:31:54 |
58.38 |
1699 |
21370 |
卖出 |
| 09:31:57 |
58.54 |
246 |
21616 |
买入 |
| 09:32:00 |
58.54 |
117 |
21733 |
买入 |
| 09:32:03 |
58.53 |
138 |
21871 |
卖出 |
| 09:32:06 |
58.52 |
107 |
21978 |
卖出 |
| 09:32:09 |
58.45 |
84 |
22062 |
卖出 |
| 09:32:12 |
58.45 |
69 |
22131 |
卖出 |
| 09:32:15 |
58.44 |
94 |
22225 |
卖出 |
| 09:32:18 |
58.44 |
92 |
22317 |
卖出 |
| 09:32:21 |
58.52 |
85 |
22402 |
买入 |
| 09:32:24 |
58.45 |
61 |
22463 |
卖出 |
| 09:32:27 |
58.48 |
90 |
22553 |
买入 |
| 09:32:30 |
58.43 |
25 |
22578 |
卖出 |
| 09:32:33 |
58.51 |
439 |
23017 |
买入 |
| 09:32:36 |
58.45 |
91 |
23108 |
买入 |
| 09:32:39 |
58.46 |
102 |
23210 |
买入 |
| 09:32:42 |
58.5 |
158 |
23368 |
买入 |
| 09:32:45 |
58.46 |
468 |
23836 |
卖出 |
| 09:32:48 |
58.51 |
197 |
24033 |
买入 |
| 09:32:51 |
58.52 |
67 |
24100 |
买入 |
| 09:32:54 |
58.51 |
75 |
24175 |
买入 |
| 09:32:57 |
58.54 |
147 |
24322 |
买入 |
| 09:33:00 |
58.51 |
59 |
24381 |
卖出 |
| 09:33:03 |
58.47 |
233 |
24614 |
卖出 |
| 09:33:06 |
58.4 |
290 |
24904 |
卖出 |
| 09:33:09 |
58.37 |
35 |
24939 |
卖出 |
| 09:33:12 |
58.38 |
104 |
25043 |
买入 |
| 09:33:15 |
58.47 |
45 |
25088 |
买入 |
| 09:33:18 |
58.39 |
51 |
25139 |
卖出 |
| 09:33:21 |
58.38 |
40 |
25179 |
卖出 |
| 09:33:24 |
58.39 |
73 |
25252 |
买入 |
| 09:33:27 |
58.39 |
172 |
25424 |
买入 |
| 09:33:30 |
58.34 |
64 |
25488 |
卖出 |
| 09:33:33 |
58.34 |
75 |
25563 |
卖出 |
| 09:33:36 |
58.26 |
207 |
25770 |
卖出 |
| 09:33:39 |
58.26 |
200 |
25970 |
买入 |
| 09:33:42 |
58.27 |
39 |
26009 |
买入 |
| 09:33:45 |
58.26 |
74 |
26083 |
卖出 |
| 09:33:48 |
58.26 |
116 |
26199 |
买入 |
| 09:33:51 |
58.21 |
190 |
26389 |
卖出 |
| 09:33:54 |
58.2 |
107 |
26496 |
卖出 |
| 09:33:57 |
58.19 |
115 |
26611 |
卖出 |
| 09:34:00 |
58.16 |
361 |
26972 |
卖出 |
| 09:34:03 |
58.15 |
159 |
27131 |
卖出 |
| 09:34:06 |
58.15 |
65 |
27196 |
买入 |
| 09:34:09 |
58.15 |
61 |
27257 |
买入 |
| 09:34:12 |
58.21 |
157 |
27414 |
买入 |
| 09:34:15 |
58.21 |
91 |
27505 |
买入 |
| 09:34:18 |
58.25 |
80 |
27585 |
买入 |
| 09:34:21 |
58.21 |
220 |
27805 |
卖出 |
| 09:34:24 |
58.21 |
127 |
27932 |
买入 |
| 09:34:27 |
58.2 |
153 |
28085 |
卖出 |
| 09:34:30 |
58.26 |
166 |
28251 |
买入 |
| 09:34:33 |
58.26 |
297 |
28548 |
买入 |
| 09:34:36 |
58.2 |
140 |
28688 |
卖出 |
| 09:34:39 |
58.21 |
92 |
28780 |
买入 |
| 09:34:42 |
58.2 |
69 |
28849 |
卖出 |
| 09:34:45 |
58.25 |
131 |
28980 |
买入 |
| 09:34:48 |
58.2 |
64 |
29044 |
卖出 |
| 09:34:51 |
58.23 |
61 |
29105 |
买入 |
| 09:34:54 |
58.24 |
180 |
29285 |
买入 |
| 09:34:57 |
58.23 |
100 |
29385 |
卖出 |
| 09:35:00 |
58.24 |
154 |
29539 |
买入 |
| 09:35:03 |
58.23 |
54 |
29593 |
卖出 |
| 09:35:06 |
58.22 |
48 |
29641 |
卖出 |
| 09:35:09 |
58.24 |
93 |
29734 |
买入 |
| 09:35:12 |
58.22 |
133 |
29867 |
卖出 |
| 09:35:15 |
58.21 |
139 |
30006 |
卖出 |
| 09:35:18 |
58.3 |
322 |
30328 |
买入 |
| 09:35:21 |
58.3 |
71 |
30399 |
卖出 |
| 09:35:24 |
58.3 |
232 |
30631 |
卖出 |
| 09:35:27 |
58.3 |
393 |
31024 |
卖出 |
| 09:35:30 |
58.34 |
278 |
31302 |
买入 |
| 09:35:33 |
58.34 |
436 |
31738 |
买入 |
| 09:35:36 |
58.35 |
230 |
31968 |
买入 |
| 09:35:39 |
58.37 |
43 |
32011 |
买入 |
| 09:35:42 |
58.35 |
168 |
32179 |
卖出 |
| 09:35:45 |
58.35 |
152 |
32331 |
卖出 |
| 09:35:48 |
58.41 |
31 |
32362 |
买入 |
| 09:35:51 |
58.4 |
24 |
32386 |
卖出 |
| 09:35:54 |
58.42 |
41 |
32427 |
买入 |
| 09:35:57 |
58.45 |
140 |
32567 |
买入 |
| 09:36:00 |
58.44 |
37 |
32604 |
买入 |
| 09:36:03 |
58.44 |
30 |
32634 |
卖出 |
| 09:36:06 |
58.43 |
51 |
32685 |
卖出 |
| 09:36:09 |
58.44 |
126 |
32811 |
买入 |
| 09:36:12 |
58.49 |
89 |
32900 |
买入 |
| 09:36:15 |
58.43 |
204 |
33104 |
卖出 |
| 09:36:18 |
58.5 |
272 |
33376 |
买入 |
| 09:36:21 |
58.52 |
61 |
33437 |
买入 |
| 09:36:24 |
58.58 |
33 |
33470 |
买入 |
| 09:36:27 |
58.51 |
62 |
33532 |
卖出 |
| 09:36:30 |
58.59 |
57 |
33589 |
买入 |
| 09:36:33 |
58.63 |
152 |
33741 |
买入 |
| 09:36:36 |
58.67 |
40 |
33781 |
买入 |
| 09:36:39 |
58.65 |
13 |
33794 |
卖出 |
| 09:36:42 |
58.79 |
432 |
34226 |
买入 |
| 09:36:45 |
58.72 |
194 |
34420 |
卖出 |
| 09:36:48 |
58.75 |
61 |
34481 |
买入 |
| 09:36:51 |
58.75 |
100 |
34581 |
买入 |
| 09:36:54 |
58.76 |
54 |
34635 |
买入 |
| 09:36:57 |
58.76 |
135 |
34770 |
卖出 |
| 09:37:00 |
58.77 |
29 |
34799 |
买入 |
| 09:37:03 |
58.77 |
90 |
34889 |
卖出 |
| 09:37:06 |
58.85 |
556 |
35445 |
买入 |
| 09:37:09 |
58.8 |
76 |
35521 |
卖出 |
| 09:37:12 |
58.86 |
54 |
35575 |
买入 |
| 09:37:15 |
58.8 |
49 |
35624 |
卖出 |
| 09:37:18 |
58.8 |
72 |
35696 |
买入 |
| 09:37:21 |
58.79 |
27 |
35723 |
卖出 |
| 09:37:24 |
58.79 |
270 |
35993 |
买入 |
| 09:37:27 |
58.79 |
751 |
36744 |
买入 |
| 09:37:30 |
58.79 |
42 |
36786 |
卖出 |
| 09:37:33 |
58.89 |
39 |
36825 |
买入 |
| 09:37:36 |
58.91 |
57 |
36882 |
买入 |
| 09:37:39 |
58.81 |
39 |
36921 |
卖出 |
| 09:37:42 |
58.81 |
21 |
36942 |
卖出 |
| 09:37:45 |
58.97 |
566 |
37508 |
买入 |
| 09:37:48 |
58.81 |
67 |
37575 |
卖出 |
| 09:37:51 |
58.85 |
32 |
37607 |
买入 |
| 09:37:54 |
58.9 |
24 |
37631 |
买入 |
| 09:37:57 |
58.85 |
34 |
37665 |
卖出 |
| 09:38:00 |
58.94 |
1064 |
38729 |
买入 |
| 09:38:03 |
58.93 |
59 |
38788 |
卖出 |
| 09:38:06 |
58.92 |
176 |
38964 |
卖出 |
| 09:38:09 |
58.93 |
96 |
39060 |
卖出 |
| 09:38:12 |
58.92 |
24 |
39084 |
卖出 |
| 09:38:15 |
58.93 |
82 |
39166 |
买入 |
| 09:38:18 |
58.94 |
38 |
39204 |
买入 |
| 09:38:21 |
58.94 |
43 |
39247 |
买入 |
| 09:38:24 |
58.94 |
44 |
39291 |
卖出 |
| 09:38:27 |
59.03 |
122 |
39413 |
买入 |
| 09:38:30 |
58.94 |
26 |
39439 |
卖出 |
| 09:38:33 |
58.97 |
42 |
39481 |
买入 |
| 09:38:36 |
58.94 |
35 |
39516 |
卖出 |
| 09:38:39 |
58.97 |
65 |
39581 |
买入 |
| 09:38:42 |
58.97 |
128 |
39709 |
卖出 |
| 09:38:45 |
59 |
45 |
39754 |
买入 |
| 09:38:48 |
58.96 |
109 |
39863 |
卖出 |
| 09:38:51 |
58.96 |
43 |
39906 |
买入 |
| 09:38:54 |
58.96 |
118 |
40024 |
买入 |
| 09:38:57 |
58.92 |
78 |
40102 |
卖出 |
| 09:39:00 |
58.95 |
21 |
40123 |
买入 |
| 09:39:03 |
58.91 |
104 |
40227 |
卖出 |
| 09:39:06 |
58.9 |
92 |
40319 |
卖出 |
| 09:39:09 |
58.9 |
33 |
40352 |
买入 |
| 09:39:12 |
58.85 |
33 |
40385 |
卖出 |
| 09:39:15 |
58.85 |
101 |
40486 |
买入 |
| 09:39:18 |
58.81 |
47 |
40533 |
卖出 |
| 09:39:21 |
58.81 |
37 |
40570 |
买入 |
| 09:39:24 |
58.81 |
219 |
40789 |
买入 |
| 09:39:27 |
58.79 |
97 |
40886 |
买入 |
| 09:39:30 |
58.79 |
58 |
40944 |
买入 |
| 09:39:33 |
58.75 |
26 |
40970 |
卖出 |
| 09:39:36 |
58.73 |
24 |
40994 |
卖出 |
| 09:39:39 |
58.76 |
95 |
41089 |
买入 |
| 09:39:42 |
58.71 |
81 |
41170 |
卖出 |
| 09:39:45 |
58.7 |
104 |
41274 |
卖出 |
| 09:39:48 |
58.7 |
112 |
41386 |
卖出 |
| 09:39:51 |
58.69 |
30 |
41416 |
卖出 |
| 09:39:54 |
58.68 |
38 |
41454 |
卖出 |
| 09:39:57 |
58.68 |
31 |
41485 |
卖出 |
| 09:40:00 |
58.68 |
235 |
41720 |
买入 |
| 09:40:03 |
58.65 |
96 |
41816 |
卖出 |
| 09:40:06 |
58.61 |
290 |
42106 |
卖出 |
| 09:40:09 |
58.6 |
43 |
42149 |
卖出 |
| 09:40:12 |
58.6 |
83 |
42232 |
卖出 |
| 09:40:15 |
58.59 |
32 |
42264 |
卖出 |
| 09:40:18 |
58.63 |
197 |
42461 |
买入 |
| 09:40:21 |
58.7 |
882 |
43343 |
买入 |
| 09:40:24 |
58.72 |
195 |
43538 |
买入 |
| 09:40:27 |
58.74 |
59 |
43597 |
买入 |
| 09:40:30 |
58.77 |
55 |
43652 |
买入 |
| 09:40:33 |
58.85 |
180 |
43832 |
买入 |
| 09:40:36 |
58.95 |
171 |
44003 |
买入 |
| 09:40:39 |
59.01 |
699 |
44702 |
买入 |
| 09:40:42 |
59.01 |
120 |
44822 |
买入 |
| 09:40:45 |
59.03 |
26 |
44848 |
买入 |
| 09:40:48 |
59 |
156 |
45004 |
卖出 |
| 09:40:51 |
59.01 |
116 |
45120 |
买入 |
| 09:40:54 |
59.04 |
46 |
45166 |
买入 |
| 09:40:57 |
59.06 |
105 |
45271 |
买入 |
| 09:41:00 |
59.08 |
142 |
45413 |
买入 |
| 09:41:03 |
59.07 |
63 |
45476 |
卖出 |
| 09:41:06 |
59.08 |
127 |
45603 |
买入 |
| 09:41:09 |
59.08 |
41 |
45644 |
买入 |
| 09:41:12 |
59.03 |
143 |
45787 |
卖出 |
| 09:41:15 |
59.05 |
556 |
46343 |
买入 |
| 09:41:18 |
59.03 |
400 |
46743 |
卖出 |
| 09:41:21 |
59.03 |
37 |
46780 |
买入 |
| 09:41:24 |
59 |
73 |
46853 |
卖出 |
| 09:41:27 |
58.95 |
92 |
46945 |
卖出 |
| 09:41:30 |
58.95 |
80 |
47025 |
买入 |