美的集团[000333]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
57.48 |
13 |
13 |
集合竞价 |
| 09:15:09 |
57.1 |
422 |
422 |
集合竞价 |
| 09:15:18 |
57.1 |
422 |
422 |
集合竞价 |
| 09:15:27 |
57.1 |
422 |
422 |
集合竞价 |
| 09:15:36 |
57.2 |
519 |
519 |
集合竞价 |
| 09:15:45 |
57.18 |
523 |
523 |
集合竞价 |
| 09:16:03 |
57.24 |
569 |
569 |
集合竞价 |
| 09:16:12 |
57.23 |
570 |
570 |
集合竞价 |
| 09:16:21 |
57.24 |
573 |
573 |
集合竞价 |
| 09:16:30 |
57.25 |
576 |
576 |
集合竞价 |
| 09:16:39 |
57.25 |
585 |
585 |
集合竞价 |
| 09:16:48 |
57.25 |
593 |
593 |
集合竞价 |
| 09:16:57 |
57.27 |
601 |
601 |
集合竞价 |
| 09:17:06 |
57.27 |
607 |
607 |
集合竞价 |
| 09:17:15 |
57.39 |
690 |
690 |
集合竞价 |
| 09:17:24 |
57.5 |
755 |
755 |
集合竞价 |
| 09:17:33 |
57.5 |
775 |
775 |
集合竞价 |
| 09:17:42 |
57.5 |
791 |
791 |
集合竞价 |
| 09:17:51 |
57.59 |
813 |
813 |
集合竞价 |
| 09:18:00 |
57.55 |
816 |
816 |
集合竞价 |
| 09:18:09 |
57.59 |
824 |
824 |
集合竞价 |
| 09:18:18 |
57.59 |
830 |
830 |
集合竞价 |
| 09:18:27 |
57.6 |
882 |
882 |
集合竞价 |
| 09:18:36 |
57.65 |
907 |
907 |
集合竞价 |
| 09:18:45 |
57.65 |
917 |
917 |
集合竞价 |
| 09:18:54 |
57.7 |
923 |
923 |
集合竞价 |
| 09:19:03 |
57.7 |
931 |
931 |
集合竞价 |
| 09:19:12 |
57.84 |
976 |
976 |
集合竞价 |
| 09:19:21 |
57.88 |
1020 |
1020 |
集合竞价 |
| 09:19:30 |
57.91 |
1033 |
1033 |
集合竞价 |
| 09:19:39 |
57.96 |
1049 |
1049 |
集合竞价 |
| 09:19:48 |
57.96 |
1066 |
1066 |
集合竞价 |
| 09:19:57 |
57.96 |
1106 |
1106 |
集合竞价 |
| 09:20:00 |
57.98 |
1157 |
1157 |
集合竞价 |
| 09:20:09 |
57.98 |
1541 |
1541 |
集合竞价 |
| 09:20:18 |
57.98 |
1570 |
1570 |
集合竞价 |
| 09:20:27 |
57.98 |
1680 |
1680 |
集合竞价 |
| 09:20:36 |
58 |
1748 |
1748 |
集合竞价 |
| 09:20:45 |
57.99 |
1755 |
1755 |
集合竞价 |
| 09:20:54 |
57.99 |
1761 |
1761 |
集合竞价 |
| 09:21:03 |
58 |
2004 |
2004 |
集合竞价 |
| 09:21:12 |
58.1 |
2087 |
2087 |
集合竞价 |
| 09:21:21 |
58.1 |
2205 |
2205 |
集合竞价 |
| 09:21:30 |
58.1 |
2309 |
2309 |
集合竞价 |
| 09:21:39 |
58.1 |
2362 |
2362 |
集合竞价 |
| 09:21:48 |
58.1 |
2430 |
2430 |
集合竞价 |
| 09:21:57 |
58.1 |
2454 |
2454 |
集合竞价 |
| 09:22:06 |
58.1 |
2589 |
2589 |
集合竞价 |
| 09:22:15 |
58.1 |
2648 |
2648 |
集合竞价 |
| 09:22:24 |
58.1 |
2719 |
2719 |
集合竞价 |
| 09:22:33 |
58 |
3417 |
3417 |
集合竞价 |
| 09:22:42 |
58 |
3460 |
3460 |
集合竞价 |
| 09:22:51 |
58 |
3619 |
3619 |
集合竞价 |
| 09:23:00 |
58 |
3717 |
3717 |
集合竞价 |
| 09:23:09 |
58 |
3836 |
3836 |
集合竞价 |
| 09:23:18 |
58 |
4001 |
4001 |
集合竞价 |
| 09:23:27 |
58 |
4382 |
4382 |
集合竞价 |
| 09:23:36 |
58 |
4523 |
4523 |
集合竞价 |
| 09:23:45 |
58.05 |
4794 |
4794 |
集合竞价 |
| 09:23:54 |
58.05 |
4887 |
4887 |
集合竞价 |
| 09:24:03 |
58.05 |
5021 |
5021 |
集合竞价 |
| 09:24:12 |
58.05 |
5070 |
5070 |
集合竞价 |
| 09:24:21 |
58 |
6063 |
6063 |
集合竞价 |
| 09:24:30 |
58 |
6544 |
6544 |
集合竞价 |
| 09:24:39 |
58.05 |
7229 |
7229 |
集合竞价 |
| 09:24:48 |
58.05 |
7617 |
7617 |
集合竞价 |
| 09:24:57 |
58.05 |
9073 |
9073 |
集合竞价 |
| 09:25:00 |
58.05 |
9636 |
18709 |
卖出 |
| 09:30:00 |
58.15 |
1568 |
20277 |
买入 |
| 09:30:03 |
58.1 |
4705 |
24982 |
卖出 |
| 09:30:06 |
58.18 |
2151 |
27133 |
买入 |
| 09:30:09 |
58.18 |
1065 |
28198 |
卖出 |
| 09:30:12 |
58.3 |
553 |
28751 |
买入 |
| 09:30:15 |
58.24 |
637 |
29388 |
卖出 |
| 09:30:18 |
58.38 |
772 |
30160 |
买入 |
| 09:30:21 |
58.57 |
1896 |
32056 |
买入 |
| 09:30:24 |
58.72 |
870 |
32926 |
买入 |
| 09:30:27 |
58.72 |
1459 |
34385 |
买入 |
| 09:30:30 |
58.39 |
1031 |
35416 |
卖出 |
| 09:30:33 |
58.57 |
610 |
36026 |
买入 |
| 09:30:36 |
58.69 |
428 |
36454 |
买入 |
| 09:30:39 |
58.57 |
435 |
36889 |
卖出 |
| 09:30:42 |
58.57 |
1019 |
37908 |
卖出 |
| 09:30:45 |
58.5 |
1030 |
38938 |
卖出 |
| 09:30:48 |
58.56 |
658 |
39596 |
买入 |
| 09:30:51 |
58.52 |
490 |
40086 |
卖出 |
| 09:30:54 |
58.2 |
1325 |
41411 |
卖出 |
| 09:30:57 |
58 |
3151 |
44562 |
卖出 |
| 09:31:00 |
57.88 |
2685 |
47247 |
卖出 |
| 09:31:03 |
57.97 |
599 |
47846 |
买入 |
| 09:31:06 |
58.1 |
3248 |
51094 |
买入 |
| 09:31:09 |
57.97 |
770 |
51864 |
卖出 |
| 09:31:12 |
57.98 |
496 |
52360 |
买入 |
| 09:31:15 |
58.04 |
184 |
52544 |
买入 |
| 09:31:18 |
58.01 |
191 |
52735 |
卖出 |
| 09:31:21 |
58.1 |
201 |
52936 |
买入 |
| 09:31:24 |
58 |
415 |
53351 |
卖出 |
| 09:31:27 |
58.06 |
785 |
54136 |
买入 |
| 09:31:30 |
58.11 |
347 |
54483 |
买入 |
| 09:31:33 |
58.11 |
747 |
55230 |
卖出 |
| 09:31:36 |
58.2 |
337 |
55567 |
买入 |
| 09:31:39 |
58.2 |
237 |
55804 |
卖出 |
| 09:31:42 |
58.25 |
167 |
55971 |
买入 |
| 09:31:45 |
58.04 |
1354 |
57325 |
卖出 |
| 09:31:48 |
58.2 |
1121 |
58446 |
买入 |
| 09:31:51 |
58.11 |
281 |
58727 |
买入 |
| 09:31:54 |
58.11 |
213 |
58940 |
买入 |
| 09:31:57 |
58.11 |
108 |
59048 |
买入 |
| 09:32:00 |
58.1 |
113 |
59161 |
卖出 |
| 09:32:03 |
58.11 |
563 |
59724 |
买入 |
| 09:32:06 |
58.05 |
866 |
60590 |
卖出 |
| 09:32:09 |
58.16 |
248 |
60838 |
买入 |
| 09:32:12 |
58.25 |
108 |
60946 |
买入 |
| 09:32:15 |
58.33 |
213 |
61159 |
买入 |
| 09:32:18 |
58.4 |
155 |
61314 |
买入 |
| 09:32:21 |
58.39 |
94 |
61408 |
买入 |
| 09:32:24 |
58.4 |
231 |
61639 |
买入 |
| 09:32:27 |
58.39 |
208 |
61847 |
卖出 |
| 09:32:30 |
58.4 |
187 |
62034 |
买入 |
| 09:32:33 |
58.42 |
241 |
62275 |
买入 |
| 09:32:36 |
58.43 |
197 |
62472 |
买入 |
| 09:32:39 |
58.4 |
128 |
62600 |
卖出 |
| 09:32:42 |
58.4 |
523 |
63123 |
卖出 |
| 09:32:45 |
58.38 |
233 |
63356 |
卖出 |
| 09:32:48 |
58.41 |
259 |
63615 |
买入 |
| 09:32:51 |
58.4 |
279 |
63894 |
卖出 |
| 09:32:54 |
58.44 |
262 |
64156 |
买入 |
| 09:32:57 |
58.42 |
289 |
64445 |
卖出 |
| 09:33:00 |
58.5 |
271 |
64716 |
买入 |
| 09:33:03 |
58.35 |
546 |
65262 |
卖出 |
| 09:33:06 |
58.35 |
431 |
65693 |
卖出 |
| 09:33:09 |
58.4 |
362 |
66055 |
买入 |
| 09:33:12 |
58.42 |
523 |
66578 |
买入 |
| 09:33:15 |
58.49 |
64 |
66642 |
买入 |
| 09:33:18 |
58.4 |
148 |
66790 |
卖出 |
| 09:33:21 |
58.5 |
381 |
67171 |
买入 |
| 09:33:24 |
58.45 |
216 |
67387 |
卖出 |
| 09:33:27 |
58.49 |
74 |
67461 |
买入 |
| 09:33:30 |
58.48 |
88 |
67549 |
卖出 |
| 09:33:33 |
58.5 |
562 |
68111 |
买入 |
| 09:33:36 |
58.5 |
193 |
68304 |
卖出 |
| 09:33:39 |
58.49 |
120 |
68424 |
卖出 |
| 09:33:42 |
58.5 |
212 |
68636 |
买入 |
| 09:33:45 |
58.49 |
131 |
68767 |
卖出 |
| 09:33:48 |
58.49 |
157 |
68924 |
卖出 |
| 09:33:51 |
58.49 |
182 |
69106 |
卖出 |
| 09:33:54 |
58.5 |
99 |
69205 |
买入 |
| 09:33:57 |
58.52 |
255 |
69460 |
买入 |
| 09:34:00 |
58.53 |
305 |
69765 |
买入 |
| 09:34:03 |
58.52 |
206 |
69971 |
卖出 |
| 09:34:06 |
58.42 |
668 |
70639 |
卖出 |
| 09:34:09 |
58.4 |
424 |
71063 |
卖出 |
| 09:34:12 |
58.4 |
522 |
71585 |
卖出 |
| 09:34:15 |
58.36 |
121 |
71706 |
卖出 |
| 09:34:18 |
58.35 |
111 |
71817 |
卖出 |
| 09:34:21 |
58.28 |
93 |
71910 |
买入 |
| 09:34:24 |
58.26 |
193 |
72103 |
卖出 |
| 09:34:27 |
58.26 |
122 |
72225 |
卖出 |
| 09:34:30 |
58.26 |
258 |
72483 |
买入 |
| 09:34:33 |
58.27 |
161 |
72644 |
买入 |
| 09:34:36 |
58.26 |
79 |
72723 |
卖出 |
| 09:34:39 |
58.25 |
188 |
72911 |
卖出 |
| 09:34:42 |
58.27 |
246 |
73157 |
买入 |
| 09:34:45 |
58.29 |
208 |
73365 |
买入 |
| 09:34:48 |
58.29 |
88 |
73453 |
卖出 |
| 09:34:51 |
58.38 |
230 |
73683 |
买入 |
| 09:34:54 |
58.4 |
93 |
73776 |
卖出 |
| 09:34:57 |
58.4 |
89 |
73865 |
买入 |
| 09:35:00 |
58.49 |
318 |
74183 |
买入 |
| 09:35:03 |
58.4 |
209 |
74392 |
卖出 |
| 09:35:06 |
58.4 |
36 |
74428 |
卖出 |
| 09:35:09 |
58.4 |
80 |
74508 |
买入 |
| 09:35:12 |
58.43 |
67 |
74575 |
买入 |
| 09:35:15 |
58.43 |
182 |
74757 |
卖出 |
| 09:35:18 |
58.43 |
51 |
74808 |
买入 |
| 09:35:21 |
58.43 |
344 |
75152 |
卖出 |
| 09:35:24 |
58.41 |
44 |
75196 |
卖出 |
| 09:35:27 |
58.43 |
96 |
75292 |
买入 |
| 09:35:30 |
58.43 |
314 |
75606 |
买入 |
| 09:35:33 |
58.38 |
72 |
75678 |
卖出 |
| 09:35:36 |
58.41 |
107 |
75785 |
买入 |
| 09:35:39 |
58.41 |
114 |
75899 |
买入 |
| 09:35:42 |
58.43 |
244 |
76143 |
买入 |
| 09:35:45 |
58.43 |
157 |
76300 |
卖出 |
| 09:35:48 |
58.45 |
181 |
76481 |
买入 |
| 09:35:51 |
58.4 |
229 |
76710 |
卖出 |
| 09:35:54 |
58.43 |
87 |
76797 |
卖出 |
| 09:35:57 |
58.41 |
18 |
76815 |
卖出 |
| 09:36:00 |
58.41 |
358 |
77173 |
卖出 |
| 09:36:03 |
58.41 |
129 |
77302 |
买入 |
| 09:36:06 |
58.38 |
150 |
77452 |
卖出 |
| 09:36:09 |
58.37 |
82 |
77534 |
卖出 |
| 09:36:12 |
58.36 |
176 |
77710 |
买入 |
| 09:36:15 |
58.35 |
40 |
77750 |
卖出 |
| 09:36:18 |
58.36 |
119 |
77869 |
买入 |
| 09:36:21 |
58.36 |
287 |
78156 |
买入 |
| 09:36:24 |
58.34 |
124 |
78280 |
卖出 |
| 09:36:27 |
58.34 |
272 |
78552 |
卖出 |
| 09:36:30 |
58.4 |
440 |
78992 |
买入 |
| 09:36:33 |
58.48 |
265 |
79257 |
买入 |
| 09:36:36 |
58.58 |
813 |
80070 |
买入 |
| 09:36:39 |
58.59 |
125 |
80195 |
买入 |
| 09:36:42 |
58.59 |
237 |
80432 |
买入 |
| 09:36:45 |
58.59 |
82 |
80514 |
卖出 |
| 09:36:48 |
58.59 |
162 |
80676 |
卖出 |
| 09:36:51 |
58.61 |
136 |
80812 |
买入 |
| 09:36:54 |
58.61 |
88 |
80900 |
卖出 |
| 09:36:57 |
58.64 |
57 |
80957 |
买入 |
| 09:37:00 |
58.65 |
106 |
81063 |
买入 |
| 09:37:03 |
58.65 |
65 |
81128 |
卖出 |
| 09:37:06 |
58.69 |
415 |
81543 |
买入 |
| 09:37:09 |
58.68 |
61 |
81604 |
卖出 |
| 09:37:12 |
58.73 |
65 |
81669 |
买入 |
| 09:37:15 |
58.78 |
72 |
81741 |
买入 |
| 09:37:18 |
58.76 |
62 |
81803 |
卖出 |
| 09:37:21 |
58.8 |
259 |
82062 |
买入 |
| 09:37:24 |
58.79 |
180 |
82242 |
卖出 |
| 09:37:27 |
58.8 |
99 |
82341 |
买入 |
| 09:37:30 |
58.8 |
318 |
82659 |
卖出 |
| 09:37:33 |
58.85 |
163 |
82822 |
买入 |
| 09:37:36 |
58.85 |
103 |
82925 |
买入 |
| 09:37:39 |
58.88 |
258 |
83183 |
买入 |
| 09:37:42 |
58.88 |
397 |
83580 |
买入 |
| 09:37:45 |
58.88 |
470 |
84050 |
买入 |
| 09:37:48 |
58.9 |
917 |
84967 |
买入 |
| 09:37:51 |
58.91 |
421 |
85388 |
买入 |
| 09:37:54 |
58.9 |
162 |
85550 |
卖出 |
| 09:37:57 |
58.94 |
139 |
85689 |
买入 |
| 09:38:00 |
58.95 |
269 |
85958 |
买入 |
| 09:38:03 |
58.95 |
531 |
86489 |
买入 |
| 09:38:06 |
58.97 |
276 |
86765 |
卖出 |
| 09:38:09 |
58.96 |
195 |
86960 |
买入 |
| 09:38:12 |
58.98 |
215 |
87175 |
买入 |
| 09:38:15 |
58.97 |
281 |
87456 |
卖出 |
| 09:38:18 |
58.99 |
467 |
87923 |
买入 |
| 09:38:21 |
58.99 |
511 |
88434 |
买入 |
| 09:38:24 |
59 |
269 |
88703 |
买入 |
| 09:38:27 |
59.03 |
1862 |
90565 |
买入 |
| 09:38:30 |
59.09 |
510 |
91075 |
买入 |
| 09:38:33 |
59.09 |
76 |
91151 |
卖出 |
| 09:38:36 |
59.11 |
384 |
91535 |
买入 |
| 09:38:39 |
59.1 |
339 |
91874 |
卖出 |
| 09:38:42 |
59.1 |
192 |
92066 |
卖出 |
| 09:38:45 |
59.09 |
298 |
92364 |
卖出 |
| 09:38:48 |
59.05 |
430 |
92794 |
卖出 |
| 09:38:51 |
59.1 |
367 |
93161 |
买入 |
| 09:38:54 |
59.09 |
318 |
93479 |
卖出 |
| 09:38:57 |
59.05 |
323 |
93802 |
卖出 |
| 09:39:00 |
59.08 |
324 |
94126 |
买入 |
| 09:39:03 |
58.97 |
681 |
94807 |
卖出 |
| 09:39:06 |
58.97 |
655 |
95462 |
卖出 |
| 09:39:09 |
58.95 |
174 |
95636 |
卖出 |
| 09:39:12 |
58.95 |
258 |
95894 |
卖出 |
| 09:39:15 |
58.94 |
539 |
96433 |
卖出 |
| 09:39:18 |
58.94 |
349 |
96782 |
买入 |
| 09:39:21 |
58.91 |
354 |
97136 |
卖出 |
| 09:39:24 |
58.9 |
147 |
97283 |
卖出 |
| 09:39:27 |
58.93 |
237 |
97520 |
买入 |
| 09:39:30 |
58.89 |
228 |
97748 |
卖出 |
| 09:39:33 |
58.91 |
259 |
98007 |
买入 |
| 09:39:36 |
58.91 |
158 |
98165 |
卖出 |
| 09:39:39 |
58.9 |
332 |
98497 |
卖出 |
| 09:39:42 |
58.94 |
156 |
98653 |
买入 |
| 09:39:45 |
58.96 |
137 |
98790 |
买入 |
| 09:39:48 |
58.96 |
195 |
98985 |
卖出 |
| 09:39:51 |
58.98 |
328 |
99313 |
买入 |
| 09:39:54 |
58.97 |
348 |
99661 |
卖出 |
| 09:39:57 |
58.98 |
118 |
99779 |
买入 |
| 09:40:00 |
58.99 |
361 |
100140 |
买入 |
| 09:40:03 |
58.99 |
161 |
100301 |
买入 |
| 09:40:06 |
58.98 |
257 |
100558 |
卖出 |
| 09:40:09 |
58.95 |
160 |
100718 |
卖出 |
| 09:40:12 |
58.95 |
243 |
100961 |
买入 |
| 09:40:15 |
58.98 |
122 |
101083 |
买入 |
| 09:40:18 |
58.95 |
106 |
101189 |
卖出 |
| 09:40:21 |
58.92 |
187 |
101376 |
卖出 |
| 09:40:24 |
58.93 |
205 |
101581 |
买入 |
| 09:40:27 |
58.92 |
141 |
101722 |
卖出 |
| 09:40:30 |
58.93 |
125 |
101847 |
买入 |
| 09:40:33 |
58.9 |
395 |
102242 |
卖出 |
| 09:40:36 |
58.85 |
1091 |
103333 |
卖出 |
| 09:40:39 |
58.82 |
345 |
103678 |
卖出 |
| 09:40:42 |
58.8 |
378 |
104056 |
卖出 |
| 09:40:45 |
58.82 |
188 |
104244 |
买入 |
| 09:40:48 |
58.82 |
139 |
104383 |
卖出 |
| 09:40:51 |
58.8 |
443 |
104826 |
卖出 |
| 09:40:54 |
58.8 |
186 |
105012 |
买入 |
| 09:40:57 |
58.73 |
169 |
105181 |
卖出 |
| 09:41:00 |
58.77 |
87 |
105268 |
买入 |
| 09:41:03 |
58.78 |
202 |
105470 |
买入 |
| 09:41:06 |
58.8 |
262 |
105732 |
买入 |
| 09:41:09 |
58.71 |
270 |
106002 |
卖出 |
| 09:41:12 |
58.72 |
283 |
106285 |
买入 |
| 09:41:15 |
58.72 |
280 |
106565 |
买入 |
| 09:41:18 |
58.72 |
229 |
106794 |
卖出 |
| 09:41:21 |
58.72 |
161 |
106955 |
卖出 |
| 09:41:24 |
58.72 |
105 |
107060 |
卖出 |
| 09:41:27 |
58.75 |
257 |
107317 |
买入 |
| 09:41:30 |
58.78 |
215 |
107532 |
买入 |
| 09:41:33 |
58.77 |
194 |
107726 |
卖出 |