美的集团[000333]2022-06-29交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:00 |
59.09 |
9 |
9 |
集合竞价 |
09:15:09 |
59.15 |
179 |
179 |
集合竞价 |
09:15:18 |
59.15 |
188 |
188 |
集合竞价 |
09:15:27 |
59.15 |
188 |
188 |
集合竞价 |
09:15:36 |
59.15 |
197 |
197 |
集合竞价 |
09:15:45 |
59.15 |
201 |
201 |
集合竞价 |
09:15:54 |
59.15 |
202 |
202 |
集合竞价 |
09:16:03 |
59.15 |
202 |
202 |
集合竞价 |
09:16:12 |
59.15 |
212 |
212 |
集合竞价 |
09:16:21 |
59.15 |
213 |
213 |
集合竞价 |
09:16:30 |
59.15 |
213 |
213 |
集合竞价 |
09:16:39 |
59.15 |
193 |
193 |
集合竞价 |
09:16:48 |
59.15 |
180 |
180 |
集合竞价 |
09:16:57 |
59.15 |
181 |
181 |
集合竞价 |
09:17:06 |
59.15 |
222 |
222 |
集合竞价 |
09:17:15 |
59.15 |
224 |
224 |
集合竞价 |
09:17:24 |
59.15 |
224 |
224 |
集合竞价 |
09:17:33 |
59.15 |
224 |
224 |
集合竞价 |
09:17:42 |
59.15 |
224 |
224 |
集合竞价 |
09:17:51 |
59.15 |
225 |
225 |
集合竞价 |
09:18:00 |
59.15 |
230 |
230 |
集合竞价 |
09:18:09 |
59.16 |
238 |
238 |
集合竞价 |
09:18:18 |
59.16 |
238 |
238 |
集合竞价 |
09:18:27 |
59.16 |
238 |
238 |
集合竞价 |
09:18:36 |
59.16 |
238 |
238 |
集合竞价 |
09:18:45 |
59.16 |
240 |
240 |
集合竞价 |
09:19:03 |
59.18 |
239 |
239 |
集合竞价 |
09:19:12 |
59.17 |
240 |
240 |
集合竞价 |
09:19:30 |
59.16 |
241 |
241 |
集合竞价 |
09:19:39 |
59.17 |
242 |
242 |
集合竞价 |
09:19:48 |
59.16 |
251 |
251 |
集合竞价 |
09:19:57 |
59.17 |
254 |
254 |
集合竞价 |
09:20:00 |
59.17 |
291 |
291 |
集合竞价 |
09:20:09 |
59.29 |
327 |
327 |
集合竞价 |
09:20:18 |
59.3 |
334 |
334 |
集合竞价 |
09:20:27 |
59.3 |
335 |
335 |
集合竞价 |
09:20:36 |
59.29 |
335 |
335 |
集合竞价 |
09:20:45 |
59.29 |
336 |
336 |
集合竞价 |
09:20:54 |
59.28 |
341 |
341 |
集合竞价 |
09:21:03 |
59.29 |
351 |
351 |
集合竞价 |
09:21:12 |
59.29 |
354 |
354 |
集合竞价 |
09:21:21 |
59.3 |
356 |
356 |
集合竞价 |
09:21:39 |
59.3 |
359 |
359 |
集合竞价 |
09:21:48 |
59.3 |
368 |
368 |
集合竞价 |
09:21:57 |
59.3 |
384 |
384 |
集合竞价 |
09:22:06 |
59.32 |
400 |
400 |
集合竞价 |
09:22:15 |
59.34 |
412 |
412 |
集合竞价 |
09:22:24 |
59.34 |
440 |
440 |
集合竞价 |
09:22:33 |
59.38 |
502 |
502 |
集合竞价 |
09:22:42 |
59.38 |
536 |
536 |
集合竞价 |
09:22:51 |
59.38 |
558 |
558 |
集合竞价 |
09:23:00 |
59.38 |
593 |
593 |
集合竞价 |
09:23:09 |
59.38 |
636 |
636 |
集合竞价 |
09:23:18 |
59.38 |
715 |
715 |
集合竞价 |
09:23:27 |
59.38 |
759 |
759 |
集合竞价 |
09:23:36 |
59.38 |
858 |
858 |
集合竞价 |
09:23:45 |
59.38 |
889 |
889 |
集合竞价 |
09:23:54 |
59.39 |
902 |
902 |
集合竞价 |
09:24:03 |
59.4 |
924 |
924 |
集合竞价 |
09:24:12 |
59.4 |
958 |
958 |
集合竞价 |
09:24:21 |
59.38 |
1068 |
1068 |
集合竞价 |
09:24:30 |
59.38 |
1140 |
1140 |
集合竞价 |
09:24:39 |
59.4 |
1347 |
1347 |
集合竞价 |
09:24:48 |
59.4 |
1435 |
1435 |
集合竞价 |
09:24:57 |
59.4 |
1790 |
1790 |
集合竞价 |
09:25:00 |
59.48 |
1908 |
3698 |
买入 |
09:30:00 |
59.48 |
309 |
4007 |
买入 |
09:30:03 |
59.35 |
1504 |
5511 |
卖出 |
09:30:06 |
59.46 |
813 |
6324 |
买入 |
09:30:09 |
59.42 |
1006 |
7330 |
卖出 |
09:30:12 |
59.48 |
308 |
7638 |
买入 |
09:30:15 |
59.5 |
398 |
8036 |
买入 |
09:30:18 |
59.57 |
909 |
8945 |
买入 |
09:30:21 |
59.62 |
915 |
9860 |
买入 |
09:30:24 |
59.68 |
235 |
10095 |
买入 |
09:30:27 |
59.57 |
621 |
10716 |
卖出 |
09:30:30 |
59.65 |
192 |
10908 |
买入 |
09:30:33 |
59.5 |
528 |
11436 |
卖出 |
09:30:36 |
59.35 |
869 |
12305 |
卖出 |
09:30:39 |
59.36 |
592 |
12897 |
卖出 |
09:30:42 |
59.65 |
692 |
13589 |
买入 |
09:30:45 |
59.79 |
230 |
13819 |
买入 |
09:30:48 |
59.79 |
590 |
14409 |
买入 |
09:30:51 |
59.79 |
357 |
14766 |
卖出 |
09:30:54 |
59.83 |
281 |
15047 |
买入 |
09:30:57 |
59.8 |
483 |
15530 |
卖出 |
09:31:00 |
59.8 |
368 |
15898 |
卖出 |
09:31:03 |
59.84 |
508 |
16406 |
买入 |
09:31:06 |
59.76 |
481 |
16887 |
卖出 |
09:31:09 |
59.71 |
333 |
17220 |
卖出 |
09:31:12 |
59.79 |
465 |
17685 |
买入 |
09:31:15 |
59.8 |
327 |
18012 |
买入 |
09:31:18 |
59.77 |
178 |
18190 |
卖出 |
09:31:21 |
59.57 |
193 |
18383 |
卖出 |
09:31:24 |
59.72 |
244 |
18627 |
买入 |
09:31:27 |
59.57 |
269 |
18896 |
卖出 |
09:31:30 |
59.63 |
135 |
19031 |
买入 |
09:31:33 |
59.65 |
406 |
19437 |
买入 |
09:31:36 |
59.6 |
241 |
19678 |
卖出 |
09:31:39 |
59.64 |
202 |
19880 |
买入 |
09:31:42 |
59.65 |
236 |
20116 |
买入 |
09:31:45 |
59.65 |
267 |
20383 |
买入 |
09:31:48 |
59.65 |
239 |
20622 |
卖出 |
09:31:51 |
59.64 |
110 |
20732 |
卖出 |
09:31:54 |
59.62 |
321 |
21053 |
卖出 |
09:31:57 |
59.55 |
170 |
21223 |
卖出 |
09:32:00 |
59.61 |
217 |
21440 |
买入 |
09:32:03 |
59.51 |
256 |
21696 |
卖出 |
09:32:06 |
59.57 |
314 |
22010 |
买入 |
09:32:09 |
59.54 |
64 |
22074 |
买入 |
09:32:12 |
59.5 |
130 |
22204 |
卖出 |
09:32:15 |
59.5 |
292 |
22496 |
卖出 |
09:32:18 |
59.5 |
137 |
22633 |
买入 |
09:32:21 |
59.49 |
118 |
22751 |
卖出 |
09:32:24 |
59.5 |
216 |
22967 |
买入 |
09:32:27 |
59.48 |
147 |
23114 |
卖出 |
09:32:30 |
59.47 |
80 |
23194 |
买入 |
09:32:33 |
59.5 |
244 |
23438 |
买入 |
09:32:36 |
59.45 |
74 |
23512 |
卖出 |
09:32:39 |
59.45 |
190 |
23702 |
卖出 |
09:32:42 |
59.43 |
261 |
23963 |
卖出 |
09:32:45 |
59.46 |
270 |
24233 |
买入 |
09:32:48 |
59.43 |
165 |
24398 |
卖出 |
09:32:51 |
59.41 |
104 |
24502 |
买入 |
09:32:54 |
59.41 |
225 |
24727 |
卖出 |
09:32:57 |
59.42 |
214 |
24941 |
买入 |
09:33:00 |
59.42 |
335 |
25276 |
买入 |
09:33:03 |
59.42 |
327 |
25603 |
卖出 |
09:33:06 |
59.42 |
171 |
25774 |
买入 |
09:33:09 |
59.41 |
222 |
25996 |
卖出 |
09:33:12 |
59.41 |
134 |
26130 |
买入 |
09:33:15 |
59.39 |
202 |
26332 |
卖出 |
09:33:18 |
59.41 |
94 |
26426 |
买入 |
09:33:21 |
59.39 |
147 |
26573 |
卖出 |
09:33:24 |
59.39 |
258 |
26831 |
卖出 |
09:33:27 |
59.5 |
812 |
27643 |
买入 |
09:33:30 |
59.54 |
397 |
28040 |
买入 |
09:33:33 |
59.54 |
500 |
28540 |
卖出 |
09:33:36 |
59.64 |
441 |
28981 |
买入 |
09:33:39 |
59.57 |
289 |
29270 |
卖出 |
09:33:42 |
59.61 |
245 |
29515 |
买入 |
09:33:45 |
59.64 |
497 |
30012 |
买入 |
09:33:48 |
59.62 |
297 |
30309 |
卖出 |
09:33:51 |
59.64 |
312 |
30621 |
买入 |
09:33:54 |
59.63 |
544 |
31165 |
买入 |
09:33:57 |
59.65 |
344 |
31509 |
买入 |
09:34:00 |
59.67 |
224 |
31733 |
买入 |
09:34:03 |
59.64 |
239 |
31972 |
卖出 |
09:34:06 |
59.63 |
289 |
32261 |
卖出 |
09:34:09 |
59.63 |
278 |
32539 |
卖出 |
09:34:12 |
59.63 |
188 |
32727 |
卖出 |
09:34:15 |
59.62 |
596 |
33323 |
卖出 |
09:34:18 |
59.48 |
293 |
33616 |
卖出 |
09:34:21 |
59.63 |
83 |
33699 |
买入 |
09:34:24 |
59.61 |
126 |
33825 |
买入 |
09:34:27 |
59.61 |
199 |
34024 |
买入 |
09:34:30 |
59.52 |
113 |
34137 |
卖出 |
09:34:33 |
59.61 |
186 |
34323 |
买入 |
09:34:36 |
59.6 |
149 |
34472 |
卖出 |
09:34:39 |
59.59 |
104 |
34576 |
卖出 |
09:34:42 |
59.53 |
48 |
34624 |
卖出 |
09:34:45 |
59.59 |
438 |
35062 |
买入 |
09:34:48 |
59.53 |
180 |
35242 |
卖出 |
09:34:51 |
59.55 |
44 |
35286 |
买入 |
09:34:54 |
59.59 |
173 |
35459 |
买入 |
09:34:57 |
59.58 |
336 |
35795 |
买入 |
09:35:00 |
59.58 |
177 |
35972 |
买入 |
09:35:03 |
59.54 |
274 |
36246 |
卖出 |
09:35:06 |
59.57 |
342 |
36588 |
买入 |
09:35:09 |
59.55 |
146 |
36734 |
卖出 |
09:35:12 |
59.55 |
76 |
36810 |
买入 |
09:35:15 |
59.51 |
438 |
37248 |
卖出 |
09:35:18 |
59.4 |
225 |
37473 |
卖出 |
09:35:21 |
59.49 |
97 |
37570 |
买入 |
09:35:24 |
59.48 |
41 |
37611 |
卖出 |
09:35:27 |
59.49 |
111 |
37722 |
买入 |
09:35:30 |
59.43 |
92 |
37814 |
卖出 |
09:35:33 |
59.48 |
50 |
37864 |
买入 |
09:35:36 |
59.44 |
100 |
37964 |
卖出 |
09:35:39 |
59.45 |
82 |
38046 |
买入 |
09:35:42 |
59.44 |
289 |
38335 |
卖出 |
09:35:45 |
59.44 |
236 |
38571 |
卖出 |
09:35:48 |
59.44 |
137 |
38708 |
卖出 |
09:35:51 |
59.44 |
221 |
38929 |
买入 |
09:35:54 |
59.47 |
589 |
39518 |
买入 |
09:35:57 |
59.49 |
291 |
39809 |
买入 |
09:36:00 |
59.49 |
192 |
40001 |
买入 |
09:36:03 |
59.48 |
145 |
40146 |
卖出 |
09:36:06 |
59.48 |
279 |
40425 |
卖出 |
09:36:09 |
59.49 |
132 |
40557 |
买入 |
09:36:12 |
59.48 |
172 |
40729 |
卖出 |
09:36:15 |
59.49 |
283 |
41012 |
买入 |
09:36:18 |
59.49 |
258 |
41270 |
买入 |
09:36:21 |
59.5 |
235 |
41505 |
买入 |
09:36:24 |
59.56 |
311 |
41816 |
买入 |
09:36:27 |
59.56 |
258 |
42074 |
卖出 |
09:36:30 |
59.56 |
132 |
42206 |
卖出 |
09:36:33 |
59.56 |
81 |
42287 |
卖出 |
09:36:36 |
59.56 |
201 |
42488 |
买入 |
09:36:39 |
59.54 |
165 |
42653 |
卖出 |
09:36:42 |
59.54 |
122 |
42775 |
买入 |
09:36:45 |
59.6 |
390 |
43165 |
买入 |
09:36:48 |
59.6 |
652 |
43817 |
买入 |
09:36:51 |
59.67 |
157 |
43974 |
买入 |
09:36:54 |
59.66 |
349 |
44323 |
卖出 |
09:36:57 |
59.7 |
142 |
44465 |
买入 |
09:37:00 |
59.7 |
67 |
44532 |
买入 |
09:37:03 |
59.68 |
380 |
44912 |
卖出 |
09:37:06 |
59.77 |
114 |
45026 |
买入 |
09:37:09 |
59.7 |
288 |
45314 |
卖出 |
09:37:12 |
59.78 |
151 |
45465 |
买入 |
09:37:15 |
59.77 |
262 |
45727 |
买入 |
09:37:18 |
59.71 |
156 |
45883 |
卖出 |
09:37:21 |
59.71 |
94 |
45977 |
卖出 |
09:37:24 |
59.71 |
119 |
46096 |
卖出 |
09:37:27 |
59.77 |
297 |
46393 |
买入 |
09:37:30 |
59.76 |
251 |
46644 |
买入 |
09:37:33 |
59.72 |
228 |
46872 |
卖出 |
09:37:36 |
59.76 |
228 |
47100 |
买入 |
09:37:39 |
59.76 |
240 |
47340 |
买入 |
09:37:42 |
59.76 |
467 |
47807 |
买入 |
09:37:45 |
59.76 |
300 |
48107 |
买入 |
09:37:48 |
59.75 |
161 |
48268 |
卖出 |
09:37:51 |
59.76 |
150 |
48418 |
买入 |
09:37:54 |
59.76 |
204 |
48622 |
卖出 |
09:37:57 |
59.77 |
177 |
48799 |
买入 |
09:38:00 |
59.76 |
310 |
49109 |
卖出 |
09:38:03 |
59.75 |
159 |
49268 |
卖出 |
09:38:06 |
59.75 |
317 |
49585 |
卖出 |
09:38:09 |
59.75 |
86 |
49671 |
买入 |
09:38:12 |
59.75 |
119 |
49790 |
卖出 |
09:38:15 |
59.75 |
175 |
49965 |
买入 |
09:38:18 |
59.75 |
76 |
50041 |
卖出 |
09:38:21 |
59.75 |
176 |
50217 |
卖出 |
09:38:24 |
59.75 |
124 |
50341 |
卖出 |
09:38:27 |
59.75 |
113 |
50454 |
卖出 |
09:38:30 |
59.76 |
111 |
50565 |
买入 |
09:38:33 |
59.75 |
84 |
50649 |
买入 |
09:38:36 |
59.74 |
238 |
50887 |
卖出 |
09:38:39 |
59.77 |
160 |
51047 |
买入 |
09:38:42 |
59.78 |
148 |
51195 |
买入 |
09:38:45 |
59.78 |
245 |
51440 |
买入 |
09:38:48 |
59.78 |
93 |
51533 |
买入 |
09:38:51 |
59.77 |
29 |
51562 |
卖出 |
09:38:54 |
59.78 |
141 |
51703 |
买入 |
09:38:57 |
59.79 |
227 |
51930 |
买入 |
09:39:00 |
59.78 |
171 |
52101 |
卖出 |
09:39:03 |
59.76 |
145 |
52246 |
卖出 |
09:39:06 |
59.78 |
287 |
52533 |
买入 |
09:39:09 |
59.78 |
148 |
52681 |
卖出 |
09:39:12 |
59.78 |
53 |
52734 |
买入 |
09:39:15 |
59.77 |
241 |
52975 |
卖出 |
09:39:18 |
59.77 |
88 |
53063 |
卖出 |
09:39:21 |
59.78 |
103 |
53166 |
买入 |
09:39:24 |
59.78 |
148 |
53314 |
买入 |
09:39:27 |
59.78 |
105 |
53419 |
卖出 |
09:39:30 |
59.77 |
43 |
53462 |
卖出 |
09:39:33 |
59.74 |
696 |
54158 |
卖出 |
09:39:36 |
59.77 |
226 |
54384 |
买入 |
09:39:39 |
59.78 |
261 |
54645 |
买入 |
09:39:42 |
59.78 |
201 |
54846 |
卖出 |
09:39:45 |
59.78 |
86 |
54932 |
卖出 |
09:39:48 |
59.78 |
272 |
55204 |
卖出 |
09:39:51 |
59.78 |
651 |
55855 |
卖出 |
09:39:54 |
59.81 |
198 |
56053 |
买入 |
09:39:57 |
59.85 |
567 |
56620 |
买入 |
09:40:00 |
59.85 |
282 |
56902 |
卖出 |
09:40:03 |
59.85 |
158 |
57060 |
卖出 |
09:40:06 |
59.88 |
111 |
57171 |
买入 |
09:40:09 |
59.87 |
143 |
57314 |
卖出 |
09:40:12 |
59.88 |
119 |
57433 |
卖出 |
09:40:15 |
59.88 |
57 |
57490 |
卖出 |
09:40:18 |
59.88 |
161 |
57651 |
卖出 |
09:40:21 |
59.9 |
257 |
57908 |
买入 |
09:40:24 |
59.9 |
365 |
58273 |
卖出 |
09:40:27 |
59.94 |
129 |
58402 |
买入 |
09:40:30 |
59.95 |
162 |
58564 |
买入 |
09:40:33 |
59.94 |
275 |
58839 |
卖出 |
09:40:36 |
59.96 |
183 |
59022 |
买入 |
09:40:39 |
59.96 |
221 |
59243 |
买入 |
09:40:42 |
59.98 |
460 |
59703 |
买入 |
09:40:45 |
59.98 |
269 |
59972 |
买入 |
09:40:48 |
59.99 |
124 |
60096 |
买入 |
09:40:51 |
59.99 |
82 |
60178 |
买入 |
09:40:54 |
59.99 |
327 |
60505 |
买入 |
09:40:57 |
59.99 |
512 |
61017 |
买入 |
09:41:00 |
59.99 |
370 |
61387 |
买入 |
09:41:03 |
59.97 |
320 |
61707 |
卖出 |
09:41:06 |
59.99 |
256 |
61963 |
买入 |
09:41:09 |
59.99 |
352 |
62315 |
卖出 |
09:41:12 |
59.99 |
118 |
62433 |
卖出 |
09:41:15 |
59.99 |
288 |
62721 |
买入 |
09:41:18 |
59.99 |
443 |
63164 |
卖出 |
09:41:21 |
59.99 |
213 |
63377 |
卖出 |
09:41:24 |
59.99 |
177 |
63554 |
卖出 |
09:41:27 |
60.05 |
1789 |
65343 |
买入 |
09:41:30 |
60.07 |
298 |
65641 |
买入 |
09:41:33 |
60.08 |
191 |
65832 |
买入 |
09:41:36 |
60.14 |
578 |
66410 |
买入 |
09:41:39 |
60.1 |
121 |
66531 |
卖出 |