美的集团[000333]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
59.1 |
34 |
34 |
集合竞价 |
| 09:15:09 |
58.7 |
358 |
358 |
集合竞价 |
| 09:15:18 |
58.7 |
361 |
361 |
集合竞价 |
| 09:15:27 |
58.7 |
361 |
361 |
集合竞价 |
| 09:15:36 |
58.7 |
361 |
361 |
集合竞价 |
| 09:15:45 |
58.7 |
362 |
362 |
集合竞价 |
| 09:15:54 |
58.7 |
362 |
362 |
集合竞价 |
| 09:16:03 |
58.7 |
363 |
363 |
集合竞价 |
| 09:16:12 |
58.7 |
363 |
363 |
集合竞价 |
| 09:16:21 |
58.69 |
363 |
363 |
集合竞价 |
| 09:16:30 |
58.69 |
363 |
363 |
集合竞价 |
| 09:16:39 |
58.68 |
365 |
365 |
集合竞价 |
| 09:16:48 |
58.68 |
364 |
364 |
集合竞价 |
| 09:16:57 |
58.68 |
368 |
368 |
集合竞价 |
| 09:17:06 |
58.68 |
368 |
368 |
集合竞价 |
| 09:17:15 |
58.66 |
368 |
368 |
集合竞价 |
| 09:17:24 |
58.66 |
377 |
377 |
集合竞价 |
| 09:17:33 |
58.65 |
377 |
377 |
集合竞价 |
| 09:17:42 |
58.63 |
378 |
378 |
集合竞价 |
| 09:17:51 |
58.6 |
378 |
378 |
集合竞价 |
| 09:18:00 |
58.6 |
378 |
378 |
集合竞价 |
| 09:18:09 |
58.6 |
378 |
378 |
集合竞价 |
| 09:18:18 |
58.6 |
378 |
378 |
集合竞价 |
| 09:18:27 |
58.59 |
378 |
378 |
集合竞价 |
| 09:18:36 |
58.59 |
379 |
379 |
集合竞价 |
| 09:18:45 |
58.56 |
384 |
384 |
集合竞价 |
| 09:18:54 |
58.53 |
387 |
387 |
集合竞价 |
| 09:19:03 |
58.5 |
449 |
449 |
集合竞价 |
| 09:19:12 |
58.5 |
461 |
461 |
集合竞价 |
| 09:19:21 |
58.5 |
461 |
461 |
集合竞价 |
| 09:19:30 |
58.5 |
460 |
460 |
集合竞价 |
| 09:19:39 |
58.5 |
457 |
457 |
集合竞价 |
| 09:19:48 |
58.5 |
457 |
457 |
集合竞价 |
| 09:19:57 |
58.48 |
363 |
363 |
集合竞价 |
| 09:20:00 |
58.48 |
364 |
364 |
集合竞价 |
| 09:20:09 |
58.3 |
373 |
373 |
集合竞价 |
| 09:20:18 |
58.03 |
483 |
483 |
集合竞价 |
| 09:20:27 |
58.01 |
500 |
500 |
集合竞价 |
| 09:20:36 |
58.01 |
527 |
527 |
集合竞价 |
| 09:20:45 |
58 |
559 |
559 |
集合竞价 |
| 09:20:54 |
58 |
602 |
602 |
集合竞价 |
| 09:21:03 |
58 |
639 |
639 |
集合竞价 |
| 09:21:12 |
58 |
680 |
680 |
集合竞价 |
| 09:21:21 |
58 |
741 |
741 |
集合竞价 |
| 09:21:30 |
58 |
743 |
743 |
集合竞价 |
| 09:21:39 |
58 |
764 |
764 |
集合竞价 |
| 09:21:48 |
58 |
777 |
777 |
集合竞价 |
| 09:21:57 |
58 |
784 |
784 |
集合竞价 |
| 09:22:06 |
58 |
840 |
840 |
集合竞价 |
| 09:22:15 |
57.9 |
911 |
911 |
集合竞价 |
| 09:22:24 |
57.86 |
916 |
916 |
集合竞价 |
| 09:22:33 |
57.85 |
964 |
964 |
集合竞价 |
| 09:22:42 |
57.8 |
987 |
987 |
集合竞价 |
| 09:22:51 |
57.8 |
997 |
997 |
集合竞价 |
| 09:23:00 |
57.8 |
1004 |
1004 |
集合竞价 |
| 09:23:09 |
57.79 |
1010 |
1010 |
集合竞价 |
| 09:23:18 |
57.71 |
1107 |
1107 |
集合竞价 |
| 09:23:27 |
57.71 |
1203 |
1203 |
集合竞价 |
| 09:23:36 |
57.71 |
1263 |
1263 |
集合竞价 |
| 09:23:45 |
57.71 |
1340 |
1340 |
集合竞价 |
| 09:23:54 |
57.71 |
1435 |
1435 |
集合竞价 |
| 09:24:03 |
57.6 |
1522 |
1522 |
集合竞价 |
| 09:24:12 |
57.63 |
1612 |
1612 |
集合竞价 |
| 09:24:21 |
57.6 |
1791 |
1791 |
集合竞价 |
| 09:24:30 |
57.5 |
2200 |
2200 |
集合竞价 |
| 09:24:39 |
57.5 |
2627 |
2627 |
集合竞价 |
| 09:24:48 |
57.6 |
3002 |
3002 |
集合竞价 |
| 09:24:57 |
57.6 |
3517 |
3517 |
集合竞价 |
| 09:25:00 |
57.6 |
3891 |
7408 |
买入 |
| 09:30:00 |
57.55 |
212 |
7620 |
卖出 |
| 09:30:03 |
57.56 |
1431 |
9051 |
买入 |
| 09:30:06 |
57.56 |
1010 |
10061 |
买入 |
| 09:30:09 |
57.56 |
723 |
10784 |
卖出 |
| 09:30:12 |
57.58 |
612 |
11396 |
买入 |
| 09:30:15 |
57.58 |
358 |
11754 |
买入 |
| 09:30:18 |
57.64 |
1562 |
13316 |
买入 |
| 09:30:21 |
57.85 |
434 |
13750 |
买入 |
| 09:30:24 |
57.89 |
138 |
13888 |
买入 |
| 09:30:27 |
57.99 |
820 |
14708 |
买入 |
| 09:30:30 |
58.06 |
626 |
15334 |
买入 |
| 09:30:33 |
58.25 |
598 |
15932 |
买入 |
| 09:30:36 |
58.3 |
169 |
16101 |
买入 |
| 09:30:39 |
58.31 |
270 |
16371 |
买入 |
| 09:30:42 |
58.39 |
668 |
17039 |
买入 |
| 09:30:45 |
58.36 |
605 |
17644 |
卖出 |
| 09:30:48 |
58.3 |
212 |
17856 |
卖出 |
| 09:30:51 |
58.31 |
437 |
18293 |
买入 |
| 09:30:54 |
58.25 |
245 |
18538 |
卖出 |
| 09:30:57 |
58.3 |
135 |
18673 |
买入 |
| 09:31:00 |
58.2 |
111 |
18784 |
卖出 |
| 09:31:03 |
58.2 |
498 |
19282 |
卖出 |
| 09:31:06 |
58.2 |
396 |
19678 |
卖出 |
| 09:31:09 |
58.2 |
373 |
20051 |
卖出 |
| 09:31:12 |
58.18 |
223 |
20274 |
卖出 |
| 09:31:15 |
58.19 |
136 |
20410 |
买入 |
| 09:31:18 |
58.08 |
149 |
20559 |
卖出 |
| 09:31:21 |
58.15 |
80 |
20639 |
买入 |
| 09:31:24 |
58.08 |
295 |
20934 |
卖出 |
| 09:31:27 |
58.08 |
67 |
21001 |
买入 |
| 09:31:30 |
58.08 |
34 |
21035 |
买入 |
| 09:31:33 |
58.07 |
299 |
21334 |
卖出 |
| 09:31:36 |
58 |
256 |
21590 |
卖出 |
| 09:31:39 |
58 |
125 |
21715 |
卖出 |
| 09:31:42 |
58 |
276 |
21991 |
卖出 |
| 09:31:45 |
58 |
376 |
22367 |
卖出 |
| 09:31:48 |
58.03 |
263 |
22630 |
买入 |
| 09:31:51 |
58.08 |
206 |
22836 |
买入 |
| 09:31:54 |
58.15 |
692 |
23528 |
买入 |
| 09:31:57 |
58.15 |
236 |
23764 |
买入 |
| 09:32:00 |
58.13 |
174 |
23938 |
买入 |
| 09:32:03 |
58.13 |
206 |
24144 |
买入 |
| 09:32:06 |
58.1 |
205 |
24349 |
卖出 |
| 09:32:09 |
58.1 |
153 |
24502 |
卖出 |
| 09:32:12 |
58.08 |
61 |
24563 |
卖出 |
| 09:32:15 |
58.08 |
59 |
24622 |
卖出 |
| 09:32:18 |
58.05 |
49 |
24671 |
卖出 |
| 09:32:21 |
58.05 |
59 |
24730 |
卖出 |
| 09:32:24 |
58.05 |
62 |
24792 |
买入 |
| 09:32:27 |
58.04 |
365 |
25157 |
卖出 |
| 09:32:30 |
58 |
211 |
25368 |
卖出 |
| 09:32:33 |
58.01 |
135 |
25503 |
买入 |
| 09:32:36 |
57.97 |
88 |
25591 |
卖出 |
| 09:32:39 |
57.97 |
210 |
25801 |
买入 |
| 09:32:42 |
57.94 |
246 |
26047 |
卖出 |
| 09:32:45 |
57.9 |
109 |
26156 |
卖出 |
| 09:32:48 |
57.89 |
33 |
26189 |
卖出 |
| 09:32:51 |
57.89 |
141 |
26330 |
卖出 |
| 09:32:54 |
57.87 |
56 |
26386 |
卖出 |
| 09:32:57 |
57.93 |
1398 |
27784 |
买入 |
| 09:33:00 |
57.94 |
430 |
28214 |
买入 |
| 09:33:03 |
58.15 |
727 |
28941 |
买入 |
| 09:33:06 |
58.15 |
366 |
29307 |
买入 |
| 09:33:09 |
58.16 |
146 |
29453 |
买入 |
| 09:33:12 |
58.2 |
272 |
29725 |
卖出 |
| 09:33:15 |
58.27 |
78 |
29803 |
买入 |
| 09:33:18 |
58.31 |
337 |
30140 |
买入 |
| 09:33:21 |
58.4 |
158 |
30298 |
买入 |
| 09:33:24 |
58.36 |
67 |
30365 |
买入 |
| 09:33:27 |
58.36 |
65 |
30430 |
卖出 |
| 09:33:30 |
58.32 |
165 |
30595 |
卖出 |
| 09:33:33 |
58.36 |
101 |
30696 |
买入 |
| 09:33:36 |
58.36 |
51 |
30747 |
买入 |
| 09:33:39 |
58.32 |
83 |
30830 |
卖出 |
| 09:33:42 |
58.32 |
153 |
30983 |
卖出 |
| 09:33:45 |
58.31 |
97 |
31080 |
卖出 |
| 09:33:48 |
58.3 |
169 |
31249 |
卖出 |
| 09:33:51 |
58.31 |
168 |
31417 |
买入 |
| 09:33:54 |
58.3 |
71 |
31488 |
买入 |
| 09:33:57 |
58.29 |
94 |
31582 |
卖出 |
| 09:34:00 |
58.3 |
73 |
31655 |
买入 |
| 09:34:03 |
58.3 |
243 |
31898 |
买入 |
| 09:34:06 |
58.28 |
58 |
31956 |
卖出 |
| 09:34:09 |
58.28 |
98 |
32054 |
卖出 |
| 09:34:12 |
58.2 |
176 |
32230 |
卖出 |
| 09:34:15 |
58.28 |
125 |
32355 |
买入 |
| 09:34:18 |
58.27 |
64 |
32419 |
卖出 |
| 09:34:21 |
58.28 |
197 |
32616 |
买入 |
| 09:34:24 |
58.21 |
141 |
32757 |
卖出 |
| 09:34:27 |
58.25 |
64 |
32821 |
买入 |
| 09:34:30 |
58.21 |
108 |
32929 |
卖出 |
| 09:34:33 |
58.21 |
156 |
33085 |
买入 |
| 09:34:36 |
58.2 |
148 |
33233 |
卖出 |
| 09:34:39 |
58.2 |
74 |
33307 |
买入 |
| 09:34:42 |
58.19 |
155 |
33462 |
卖出 |
| 09:34:45 |
58.18 |
52 |
33514 |
卖出 |
| 09:34:48 |
58.18 |
49 |
33563 |
卖出 |
| 09:34:51 |
58.16 |
52 |
33615 |
卖出 |
| 09:34:54 |
58.16 |
74 |
33689 |
卖出 |
| 09:34:57 |
58.14 |
64 |
33753 |
卖出 |
| 09:35:00 |
58.15 |
43 |
33796 |
买入 |
| 09:35:03 |
58.15 |
46 |
33842 |
买入 |
| 09:35:06 |
58.15 |
228 |
34070 |
买入 |
| 09:35:09 |
58.14 |
241 |
34311 |
卖出 |
| 09:35:12 |
58.14 |
86 |
34397 |
买入 |
| 09:35:15 |
58.17 |
1080 |
35477 |
买入 |
| 09:35:18 |
58.2 |
234 |
35711 |
买入 |
| 09:35:21 |
58.3 |
218 |
35929 |
买入 |
| 09:35:24 |
58.3 |
150 |
36079 |
卖出 |
| 09:35:27 |
58.32 |
183 |
36262 |
买入 |
| 09:35:30 |
58.31 |
75 |
36337 |
卖出 |
| 09:35:33 |
58.32 |
158 |
36495 |
买入 |
| 09:35:36 |
58.34 |
137 |
36632 |
买入 |
| 09:35:39 |
58.37 |
197 |
36829 |
买入 |
| 09:35:42 |
58.4 |
156 |
36985 |
买入 |
| 09:35:45 |
58.4 |
165 |
37150 |
买入 |
| 09:35:48 |
58.4 |
223 |
37373 |
买入 |
| 09:35:51 |
58.41 |
239 |
37612 |
买入 |
| 09:35:54 |
58.41 |
202 |
37814 |
卖出 |
| 09:35:57 |
58.41 |
140 |
37954 |
卖出 |
| 09:36:00 |
58.5 |
246 |
38200 |
买入 |
| 09:36:03 |
58.4 |
124 |
38324 |
卖出 |
| 09:36:06 |
58.46 |
55 |
38379 |
买入 |
| 09:36:09 |
58.34 |
210 |
38589 |
卖出 |
| 09:36:12 |
58.31 |
351 |
38940 |
卖出 |
| 09:36:15 |
58.36 |
208 |
39148 |
买入 |
| 09:36:18 |
58.32 |
327 |
39475 |
卖出 |
| 09:36:21 |
58.3 |
346 |
39821 |
卖出 |
| 09:36:24 |
58.36 |
924 |
40745 |
买入 |
| 09:36:27 |
58.32 |
363 |
41108 |
卖出 |
| 09:36:30 |
58.45 |
230 |
41338 |
买入 |
| 09:36:33 |
58.49 |
500 |
41838 |
买入 |
| 09:36:36 |
58.4 |
333 |
42171 |
卖出 |
| 09:36:39 |
58.49 |
116 |
42287 |
买入 |
| 09:36:42 |
58.46 |
310 |
42597 |
卖出 |
| 09:36:45 |
58.4 |
134 |
42731 |
卖出 |
| 09:36:48 |
58.45 |
279 |
43010 |
买入 |
| 09:36:51 |
58.39 |
198 |
43208 |
卖出 |
| 09:36:54 |
58.45 |
35 |
43243 |
买入 |
| 09:36:57 |
58.46 |
57 |
43300 |
买入 |
| 09:37:00 |
58.45 |
92 |
43392 |
卖出 |
| 09:37:03 |
58.4 |
79 |
43471 |
卖出 |
| 09:37:06 |
58.39 |
53 |
43524 |
卖出 |
| 09:37:09 |
58.35 |
51 |
43575 |
卖出 |
| 09:37:12 |
58.36 |
32 |
43607 |
买入 |
| 09:37:15 |
58.35 |
80 |
43687 |
卖出 |
| 09:37:18 |
58.35 |
123 |
43810 |
卖出 |
| 09:37:21 |
58.34 |
68 |
43878 |
卖出 |
| 09:37:24 |
58.31 |
40 |
43918 |
卖出 |
| 09:37:27 |
58.31 |
54 |
43972 |
买入 |
| 09:37:30 |
58.3 |
19 |
43991 |
卖出 |
| 09:37:33 |
58.3 |
29 |
44020 |
买入 |
| 09:37:36 |
58.21 |
56 |
44076 |
卖出 |
| 09:37:39 |
58.3 |
66 |
44142 |
买入 |
| 09:37:42 |
58.22 |
72 |
44214 |
卖出 |
| 09:37:45 |
58.21 |
145 |
44359 |
卖出 |
| 09:37:48 |
58.3 |
85 |
44444 |
买入 |
| 09:37:51 |
58.27 |
60 |
44504 |
卖出 |
| 09:37:54 |
58.3 |
64 |
44568 |
买入 |
| 09:37:57 |
58.27 |
71 |
44639 |
卖出 |
| 09:38:00 |
58.26 |
31 |
44670 |
卖出 |
| 09:38:03 |
58.22 |
14 |
44684 |
卖出 |
| 09:38:06 |
58.21 |
133 |
44817 |
卖出 |
| 09:38:09 |
58.13 |
234 |
45051 |
卖出 |
| 09:38:12 |
58.13 |
47 |
45098 |
买入 |
| 09:38:15 |
58.1 |
54 |
45152 |
卖出 |
| 09:38:18 |
58.1 |
61 |
45213 |
买入 |
| 09:38:21 |
58.1 |
84 |
45297 |
买入 |
| 09:38:24 |
58.1 |
100 |
45397 |
卖出 |
| 09:38:27 |
58.2 |
178 |
45575 |
买入 |
| 09:38:30 |
58.2 |
45 |
45620 |
卖出 |
| 09:38:33 |
58.2 |
31 |
45651 |
卖出 |
| 09:38:36 |
58.2 |
87 |
45738 |
卖出 |
| 09:38:39 |
58.26 |
101 |
45839 |
买入 |
| 09:38:42 |
58.2 |
112 |
45951 |
卖出 |
| 09:38:45 |
58.2 |
515 |
46466 |
卖出 |
| 09:38:48 |
58.2 |
150 |
46616 |
卖出 |
| 09:38:51 |
58.21 |
43 |
46659 |
买入 |
| 09:38:54 |
58.22 |
21 |
46680 |
买入 |
| 09:38:57 |
58.21 |
34 |
46714 |
卖出 |
| 09:39:00 |
58.24 |
32 |
46746 |
买入 |
| 09:39:03 |
58.24 |
32 |
46778 |
买入 |
| 09:39:06 |
58.24 |
116 |
46894 |
卖出 |
| 09:39:09 |
58.24 |
97 |
46991 |
卖出 |
| 09:39:12 |
58.25 |
210 |
47201 |
买入 |
| 09:39:15 |
58.2 |
326 |
47527 |
卖出 |
| 09:39:18 |
58.19 |
66 |
47593 |
卖出 |
| 09:39:21 |
58.2 |
48 |
47641 |
买入 |
| 09:39:24 |
58.19 |
73 |
47714 |
卖出 |
| 09:39:27 |
58.19 |
33 |
47747 |
卖出 |
| 09:39:30 |
58.18 |
29 |
47776 |
卖出 |
| 09:39:33 |
58.18 |
83 |
47859 |
卖出 |
| 09:39:36 |
58.18 |
47 |
47906 |
卖出 |
| 09:39:39 |
58.15 |
33 |
47939 |
卖出 |
| 09:39:42 |
58.12 |
43 |
47982 |
卖出 |
| 09:39:45 |
58.14 |
34 |
48016 |
买入 |
| 09:39:48 |
58.1 |
66 |
48082 |
卖出 |
| 09:39:51 |
58.1 |
86 |
48168 |
卖出 |
| 09:39:54 |
58.08 |
70 |
48238 |
卖出 |
| 09:39:57 |
58.08 |
275 |
48513 |
卖出 |
| 09:40:00 |
58.1 |
837 |
49350 |
买入 |
| 09:40:03 |
58.1 |
157 |
49507 |
买入 |
| 09:40:06 |
58 |
152 |
49659 |
卖出 |
| 09:40:09 |
58.08 |
36 |
49695 |
卖出 |
| 09:40:12 |
58.08 |
40 |
49735 |
买入 |
| 09:40:15 |
58.05 |
50 |
49785 |
买入 |
| 09:40:18 |
58.06 |
62 |
49847 |
买入 |
| 09:40:21 |
58 |
70 |
49917 |
卖出 |
| 09:40:24 |
58 |
28 |
49945 |
买入 |
| 09:40:27 |
58 |
125 |
50070 |
买入 |
| 09:40:30 |
58 |
141 |
50211 |
买入 |
| 09:40:33 |
58 |
138 |
50349 |
卖出 |
| 09:40:36 |
58 |
272 |
50621 |
买入 |
| 09:40:39 |
58 |
110 |
50731 |
卖出 |
| 09:40:42 |
58.01 |
28 |
50759 |
买入 |
| 09:40:45 |
58.01 |
30 |
50789 |
卖出 |
| 09:40:48 |
58.01 |
41 |
50830 |
卖出 |
| 09:40:51 |
58 |
77 |
50907 |
卖出 |
| 09:40:54 |
58.01 |
53 |
50960 |
卖出 |
| 09:40:57 |
58 |
69 |
51029 |
卖出 |
| 09:41:00 |
58 |
47 |
51076 |
卖出 |
| 09:41:03 |
58.01 |
51 |
51127 |
买入 |
| 09:41:06 |
58 |
101 |
51228 |
卖出 |
| 09:41:09 |
58.01 |
106 |
51334 |
卖出 |
| 09:41:12 |
58.08 |
33 |
51367 |
买入 |
| 09:41:15 |
58.03 |
7 |
51374 |
卖出 |
| 09:41:18 |
58.03 |
15 |
51389 |
卖出 |
| 09:41:21 |
58.02 |
29 |
51418 |
卖出 |
| 09:41:24 |
58.02 |
35 |
51453 |
卖出 |
| 09:41:27 |
58.02 |
57 |
51510 |
买入 |
| 09:41:30 |
58.02 |
145 |
51655 |
买入 |