神州信息[000555]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.95 |
25 |
25 |
集合竞价 |
| 09:15:18 |
14.75 |
19 |
19 |
集合竞价 |
| 09:15:36 |
14.75 |
19 |
19 |
集合竞价 |
| 09:16:12 |
14.75 |
19 |
19 |
集合竞价 |
| 09:16:30 |
14.96 |
79 |
79 |
集合竞价 |
| 09:16:39 |
14.75 |
19 |
19 |
集合竞价 |
| 09:16:48 |
14.75 |
19 |
19 |
集合竞价 |
| 09:17:42 |
14.75 |
20 |
20 |
集合竞价 |
| 09:18:09 |
14.75 |
25 |
25 |
集合竞价 |
| 09:19:30 |
14.75 |
29 |
29 |
集合竞价 |
| 09:20:09 |
14.75 |
29 |
29 |
集合竞价 |
| 09:20:18 |
14.75 |
30 |
30 |
集合竞价 |
| 09:21:21 |
14.75 |
64 |
64 |
集合竞价 |
| 09:21:48 |
14.75 |
66 |
66 |
集合竞价 |
| 09:21:57 |
14.75 |
66 |
66 |
集合竞价 |
| 09:22:24 |
14.62 |
137 |
137 |
集合竞价 |
| 09:22:42 |
14.62 |
137 |
137 |
集合竞价 |
| 09:22:51 |
14.62 |
174 |
174 |
集合竞价 |
| 09:23:09 |
14.62 |
213 |
213 |
集合竞价 |
| 09:23:18 |
14.62 |
213 |
213 |
集合竞价 |
| 09:23:27 |
14.62 |
221 |
221 |
集合竞价 |
| 09:23:36 |
14.62 |
221 |
221 |
集合竞价 |
| 09:23:45 |
14.62 |
221 |
221 |
集合竞价 |
| 09:23:54 |
14.62 |
234 |
234 |
集合竞价 |
| 09:24:03 |
14.62 |
234 |
234 |
集合竞价 |
| 09:24:12 |
14.62 |
377 |
377 |
集合竞价 |
| 09:24:21 |
14.62 |
444 |
444 |
集合竞价 |
| 09:24:30 |
14.62 |
444 |
444 |
集合竞价 |
| 09:24:39 |
14.62 |
448 |
448 |
集合竞价 |
| 09:24:48 |
14.62 |
448 |
448 |
集合竞价 |
| 09:24:57 |
14.62 |
600 |
600 |
集合竞价 |
| 09:25:00 |
14.62 |
863 |
1463 |
卖出 |
| 09:30:00 |
14.6 |
296 |
1759 |
卖出 |
| 09:30:03 |
14.62 |
463 |
2222 |
买入 |
| 09:30:06 |
14.65 |
552 |
2774 |
买入 |
| 09:30:09 |
14.63 |
100 |
2874 |
卖出 |
| 09:30:12 |
14.63 |
36 |
2910 |
卖出 |
| 09:30:15 |
14.63 |
299 |
3209 |
卖出 |
| 09:30:18 |
14.65 |
42 |
3251 |
买入 |
| 09:30:21 |
14.65 |
72 |
3323 |
卖出 |
| 09:30:24 |
14.69 |
9 |
3332 |
买入 |
| 09:30:27 |
14.69 |
93 |
3425 |
买入 |
| 09:30:30 |
14.7 |
112 |
3537 |
买入 |
| 09:30:33 |
14.73 |
79 |
3616 |
买入 |
| 09:30:36 |
14.74 |
641 |
4257 |
买入 |
| 09:30:39 |
14.78 |
29 |
4286 |
买入 |
| 09:30:42 |
14.8 |
70 |
4356 |
买入 |
| 09:30:45 |
14.79 |
5 |
4361 |
卖出 |
| 09:30:48 |
14.8 |
221 |
4582 |
买入 |
| 09:30:51 |
14.8 |
46 |
4628 |
买入 |
| 09:30:54 |
14.79 |
29 |
4657 |
卖出 |
| 09:30:57 |
14.76 |
73 |
4730 |
卖出 |
| 09:31:00 |
14.78 |
28 |
4758 |
买入 |
| 09:31:03 |
14.75 |
270 |
5028 |
卖出 |
| 09:31:06 |
14.75 |
62 |
5090 |
买入 |
| 09:31:09 |
14.75 |
99 |
5189 |
买入 |
| 09:31:12 |
14.78 |
339 |
5528 |
买入 |
| 09:31:15 |
14.78 |
162 |
5690 |
买入 |
| 09:31:18 |
14.77 |
114 |
5804 |
卖出 |
| 09:31:21 |
14.78 |
44 |
5848 |
买入 |
| 09:31:24 |
14.79 |
99 |
5947 |
买入 |
| 09:31:27 |
14.79 |
64 |
6011 |
买入 |
| 09:31:30 |
14.79 |
57 |
6068 |
买入 |
| 09:31:33 |
14.8 |
104 |
6172 |
买入 |
| 09:31:36 |
14.8 |
151 |
6323 |
买入 |
| 09:31:39 |
14.81 |
350 |
6673 |
买入 |
| 09:31:42 |
14.8 |
70 |
6743 |
卖出 |
| 09:31:45 |
14.81 |
64 |
6807 |
买入 |
| 09:31:48 |
14.81 |
96 |
6903 |
买入 |
| 09:31:51 |
14.81 |
74 |
6977 |
买入 |
| 09:31:54 |
14.8 |
54 |
7031 |
卖出 |
| 09:31:57 |
14.8 |
77 |
7108 |
买入 |
| 09:32:00 |
14.8 |
120 |
7228 |
买入 |
| 09:32:03 |
14.78 |
71 |
7299 |
卖出 |
| 09:32:06 |
14.79 |
20 |
7319 |
买入 |
| 09:32:09 |
14.78 |
23 |
7342 |
卖出 |
| 09:32:12 |
14.77 |
128 |
7470 |
卖出 |
| 09:32:15 |
14.79 |
15 |
7485 |
买入 |
| 09:32:18 |
14.78 |
5 |
7490 |
卖出 |
| 09:32:21 |
14.78 |
77 |
7567 |
买入 |
| 09:32:24 |
14.79 |
32 |
7599 |
买入 |
| 09:32:27 |
14.8 |
129 |
7728 |
买入 |
| 09:32:30 |
14.78 |
8 |
7736 |
卖出 |
| 09:32:33 |
14.78 |
17 |
7753 |
卖出 |
| 09:32:36 |
14.77 |
73 |
7826 |
卖出 |
| 09:32:39 |
14.76 |
39 |
7865 |
卖出 |
| 09:32:45 |
14.77 |
26 |
7891 |
买入 |
| 09:32:48 |
14.77 |
21 |
7912 |
买入 |
| 09:32:51 |
14.75 |
87 |
7999 |
卖出 |
| 09:32:54 |
14.77 |
44 |
8043 |
买入 |
| 09:32:57 |
14.75 |
174 |
8217 |
卖出 |
| 09:33:00 |
14.73 |
15 |
8232 |
卖出 |
| 09:33:03 |
14.73 |
56 |
8288 |
卖出 |
| 09:33:06 |
14.72 |
6 |
8294 |
卖出 |
| 09:33:09 |
14.66 |
21 |
8315 |
卖出 |
| 09:33:12 |
14.67 |
1 |
8316 |
买入 |
| 09:33:15 |
14.7 |
12 |
8328 |
买入 |
| 09:33:18 |
14.7 |
20 |
8348 |
买入 |
| 09:33:21 |
14.67 |
97 |
8445 |
卖出 |
| 09:33:24 |
14.66 |
18 |
8463 |
卖出 |
| 09:33:27 |
14.66 |
21 |
8484 |
卖出 |
| 09:33:30 |
14.63 |
535 |
9019 |
卖出 |
| 09:33:33 |
14.66 |
10 |
9029 |
卖出 |
| 09:33:36 |
14.64 |
1355 |
10384 |
卖出 |
| 09:33:39 |
14.63 |
34 |
10418 |
卖出 |
| 09:33:42 |
14.63 |
224 |
10642 |
卖出 |
| 09:33:45 |
14.65 |
93 |
10735 |
买入 |
| 09:33:48 |
14.69 |
7 |
10742 |
买入 |
| 09:33:54 |
14.65 |
4 |
10746 |
卖出 |
| 09:33:57 |
14.65 |
1 |
10747 |
卖出 |
| 09:34:00 |
14.65 |
25 |
10772 |
卖出 |
| 09:34:03 |
14.66 |
11 |
10783 |
买入 |
| 09:34:06 |
14.66 |
20 |
10803 |
买入 |
| 09:34:12 |
14.68 |
117 |
10920 |
买入 |
| 09:34:15 |
14.68 |
51 |
10971 |
买入 |
| 09:34:18 |
14.68 |
45 |
11016 |
买入 |
| 09:34:21 |
14.68 |
20 |
11036 |
买入 |
| 09:34:24 |
14.67 |
6 |
11042 |
卖出 |
| 09:34:27 |
14.67 |
21 |
11063 |
卖出 |
| 09:34:30 |
14.67 |
63 |
11126 |
卖出 |
| 09:34:33 |
14.68 |
46 |
11172 |
买入 |
| 09:34:36 |
14.67 |
14 |
11186 |
卖出 |
| 09:34:39 |
14.67 |
41 |
11227 |
买入 |
| 09:34:42 |
14.67 |
10 |
11237 |
卖出 |
| 09:34:45 |
14.67 |
18 |
11255 |
卖出 |
| 09:34:48 |
14.67 |
13 |
11268 |
卖出 |
| 09:34:51 |
14.67 |
20 |
11288 |
卖出 |
| 09:34:54 |
14.67 |
7 |
11295 |
卖出 |
| 09:34:57 |
14.67 |
74 |
11369 |
买入 |
| 09:35:00 |
14.67 |
23 |
11392 |
卖出 |
| 09:35:03 |
14.67 |
31 |
11423 |
卖出 |
| 09:35:06 |
14.65 |
30 |
11453 |
卖出 |
| 09:35:09 |
14.67 |
65 |
11518 |
买入 |
| 09:35:12 |
14.65 |
5 |
11523 |
卖出 |
| 09:35:15 |
14.65 |
30 |
11553 |
买入 |
| 09:35:18 |
14.65 |
7 |
11560 |
买入 |
| 09:35:21 |
14.65 |
49 |
11609 |
买入 |
| 09:35:24 |
14.63 |
102 |
11711 |
卖出 |
| 09:35:27 |
14.64 |
23 |
11734 |
卖出 |
| 09:35:30 |
14.64 |
12 |
11746 |
买入 |
| 09:35:33 |
14.63 |
30 |
11776 |
卖出 |
| 09:35:36 |
14.64 |
6 |
11782 |
买入 |
| 09:35:39 |
14.63 |
33 |
11815 |
卖出 |
| 09:35:42 |
14.64 |
37 |
11852 |
买入 |
| 09:35:45 |
14.62 |
36 |
11888 |
卖出 |
| 09:35:48 |
14.64 |
20 |
11908 |
买入 |
| 09:35:51 |
14.64 |
22 |
11930 |
买入 |
| 09:35:54 |
14.65 |
62 |
11992 |
买入 |
| 09:35:57 |
14.65 |
4 |
11996 |
卖出 |
| 09:36:00 |
14.67 |
11 |
12007 |
买入 |
| 09:36:12 |
14.66 |
5 |
12012 |
买入 |
| 09:36:15 |
14.67 |
50 |
12062 |
买入 |
| 09:36:18 |
14.67 |
7 |
12069 |
买入 |
| 09:36:21 |
14.67 |
18 |
12087 |
买入 |
| 09:36:30 |
14.69 |
12 |
12099 |
买入 |
| 09:36:36 |
14.69 |
15 |
12114 |
买入 |
| 09:36:39 |
14.69 |
2 |
12116 |
卖出 |
| 09:36:42 |
14.69 |
23 |
12139 |
卖出 |
| 09:36:45 |
14.7 |
5 |
12144 |
买入 |
| 09:36:54 |
14.69 |
16 |
12160 |
卖出 |
| 09:36:57 |
14.7 |
68 |
12228 |
买入 |
| 09:37:03 |
14.7 |
8 |
12236 |
买入 |
| 09:37:06 |
14.7 |
24 |
12260 |
卖出 |
| 09:37:09 |
14.7 |
14 |
12274 |
卖出 |
| 09:37:15 |
14.7 |
2 |
12276 |
卖出 |
| 09:37:18 |
14.7 |
4 |
12280 |
卖出 |
| 09:37:21 |
14.7 |
92 |
12372 |
卖出 |
| 09:37:24 |
14.7 |
6 |
12378 |
买入 |
| 09:37:27 |
14.7 |
7 |
12385 |
买入 |
| 09:37:30 |
14.69 |
12 |
12397 |
卖出 |
| 09:37:36 |
14.69 |
28 |
12425 |
卖出 |
| 09:37:39 |
14.7 |
51 |
12476 |
买入 |
| 09:37:42 |
14.69 |
27 |
12503 |
卖出 |
| 09:37:45 |
14.7 |
5 |
12508 |
买入 |
| 09:37:48 |
14.7 |
1 |
12509 |
卖出 |
| 09:37:51 |
14.72 |
7 |
12516 |
买入 |
| 09:37:54 |
14.7 |
83 |
12599 |
卖出 |
| 09:37:57 |
14.71 |
10 |
12609 |
买入 |
| 09:38:00 |
14.73 |
394 |
13003 |
买入 |
| 09:38:03 |
14.7 |
36 |
13039 |
卖出 |
| 09:38:06 |
14.7 |
72 |
13111 |
买入 |
| 09:38:09 |
14.73 |
54 |
13165 |
买入 |
| 09:38:12 |
14.73 |
2 |
13167 |
买入 |
| 09:38:15 |
14.71 |
67 |
13234 |
卖出 |
| 09:38:18 |
14.71 |
51 |
13285 |
买入 |
| 09:38:21 |
14.71 |
10 |
13295 |
卖出 |
| 09:38:27 |
14.72 |
35 |
13330 |
卖出 |
| 09:38:33 |
14.72 |
45 |
13375 |
卖出 |
| 09:38:36 |
14.72 |
8 |
13383 |
买入 |
| 09:38:42 |
14.74 |
36 |
13419 |
买入 |
| 09:38:48 |
14.74 |
16 |
13435 |
买入 |
| 09:38:51 |
14.72 |
78 |
13513 |
卖出 |
| 09:38:54 |
14.71 |
80 |
13593 |
卖出 |
| 09:38:57 |
14.71 |
30 |
13623 |
卖出 |
| 09:39:00 |
14.72 |
43 |
13666 |
买入 |
| 09:39:03 |
14.71 |
156 |
13822 |
卖出 |
| 09:39:06 |
14.71 |
4 |
13826 |
买入 |
| 09:39:09 |
14.72 |
15 |
13841 |
买入 |
| 09:39:12 |
14.71 |
106 |
13947 |
卖出 |
| 09:39:15 |
14.71 |
30 |
13977 |
买入 |
| 09:39:18 |
14.7 |
90 |
14067 |
卖出 |
| 09:39:21 |
14.69 |
3 |
14070 |
卖出 |
| 09:39:27 |
14.69 |
1 |
14071 |
买入 |
| 09:39:30 |
14.68 |
67 |
14138 |
卖出 |
| 09:39:33 |
14.68 |
2 |
14140 |
卖出 |
| 09:39:36 |
14.68 |
13 |
14153 |
卖出 |
| 09:39:39 |
14.68 |
50 |
14203 |
卖出 |
| 09:39:42 |
14.68 |
12 |
14215 |
买入 |
| 09:39:45 |
14.68 |
44 |
14259 |
买入 |
| 09:39:48 |
14.68 |
17 |
14276 |
买入 |
| 09:39:51 |
14.67 |
131 |
14407 |
卖出 |
| 09:39:57 |
14.69 |
20 |
14427 |
买入 |
| 09:40:00 |
14.68 |
10 |
14437 |
买入 |
| 09:40:03 |
14.67 |
37 |
14474 |
卖出 |
| 09:40:06 |
14.68 |
6 |
14480 |
买入 |
| 09:40:09 |
14.67 |
33 |
14513 |
卖出 |
| 09:40:15 |
14.68 |
41 |
14554 |
买入 |
| 09:40:18 |
14.67 |
89 |
14643 |
卖出 |
| 09:40:21 |
14.68 |
77 |
14720 |
买入 |
| 09:40:24 |
14.65 |
2380 |
17100 |
卖出 |
| 09:40:27 |
14.63 |
333 |
17433 |
卖出 |
| 09:40:30 |
14.63 |
162 |
17595 |
卖出 |
| 09:40:33 |
14.63 |
225 |
17820 |
卖出 |
| 09:40:36 |
14.63 |
23 |
17843 |
卖出 |
| 09:40:39 |
14.63 |
210 |
18053 |
卖出 |
| 09:40:42 |
14.64 |
102 |
18155 |
买入 |
| 09:40:45 |
14.63 |
48 |
18203 |
卖出 |
| 09:40:48 |
14.63 |
103 |
18306 |
买入 |
| 09:40:51 |
14.63 |
17 |
18323 |
买入 |
| 09:40:54 |
14.63 |
35 |
18358 |
卖出 |
| 09:40:57 |
14.62 |
27 |
18385 |
卖出 |
| 09:41:00 |
14.63 |
41 |
18426 |
买入 |
| 09:41:03 |
14.63 |
63 |
18489 |
买入 |
| 09:41:06 |
14.63 |
32 |
18521 |
买入 |
| 09:41:09 |
14.63 |
59 |
18580 |
买入 |
| 09:41:12 |
14.62 |
33 |
18613 |
卖出 |
| 09:41:15 |
14.62 |
9 |
18622 |
买入 |
| 09:41:24 |
14.62 |
12 |
18634 |
卖出 |
| 09:41:27 |
14.63 |
97 |
18731 |
买入 |
| 09:41:30 |
14.62 |
203 |
18934 |
卖出 |
| 09:41:33 |
14.61 |
185 |
19119 |
卖出 |
| 09:41:36 |
14.61 |
36 |
19155 |
买入 |
| 09:41:39 |
14.6 |
279 |
19434 |
卖出 |
| 09:41:42 |
14.6 |
29 |
19463 |
买入 |
| 09:41:45 |
14.59 |
126 |
19589 |
卖出 |
| 09:41:48 |
14.6 |
69 |
19658 |
买入 |
| 09:41:51 |
14.58 |
10 |
19668 |
卖出 |
| 09:41:54 |
14.58 |
63 |
19731 |
卖出 |
| 09:41:57 |
14.59 |
76 |
19807 |
买入 |
| 09:42:00 |
14.58 |
32 |
19839 |
卖出 |
| 09:42:03 |
14.58 |
37 |
19876 |
卖出 |
| 09:42:06 |
14.58 |
35 |
19911 |
卖出 |
| 09:42:09 |
14.58 |
58 |
19969 |
卖出 |
| 09:42:12 |
14.56 |
293 |
20262 |
卖出 |
| 09:42:15 |
14.58 |
64 |
20326 |
买入 |
| 09:42:18 |
14.57 |
51 |
20377 |
卖出 |
| 09:42:21 |
14.57 |
16 |
20393 |
买入 |
| 09:42:24 |
14.58 |
87 |
20480 |
买入 |
| 09:42:27 |
14.59 |
248 |
20728 |
买入 |
| 09:42:30 |
14.59 |
4 |
20732 |
买入 |
| 09:42:33 |
14.6 |
13 |
20745 |
买入 |
| 09:42:36 |
14.6 |
1 |
20746 |
买入 |
| 09:42:39 |
14.6 |
58 |
20804 |
买入 |
| 09:42:42 |
14.6 |
47 |
20851 |
买入 |
| 09:42:45 |
14.6 |
58 |
20909 |
卖出 |
| 09:42:48 |
14.6 |
53 |
20962 |
买入 |
| 09:42:51 |
14.6 |
45 |
21007 |
卖出 |
| 09:42:54 |
14.6 |
7 |
21014 |
买入 |
| 09:42:57 |
14.62 |
16 |
21030 |
买入 |
| 09:43:00 |
14.62 |
23 |
21053 |
买入 |
| 09:43:03 |
14.62 |
10 |
21063 |
买入 |
| 09:43:06 |
14.6 |
1 |
21064 |
卖出 |
| 09:43:09 |
14.61 |
9 |
21073 |
买入 |
| 09:43:12 |
14.6 |
31 |
21104 |
卖出 |
| 09:43:15 |
14.6 |
24 |
21128 |
卖出 |
| 09:43:18 |
14.6 |
109 |
21237 |
卖出 |
| 09:43:21 |
14.6 |
3 |
21240 |
买入 |
| 09:43:24 |
14.6 |
2 |
21242 |
买入 |
| 09:43:27 |
14.6 |
8 |
21250 |
买入 |
| 09:43:30 |
14.6 |
12 |
21262 |
买入 |
| 09:43:33 |
14.59 |
50 |
21312 |
卖出 |
| 09:43:36 |
14.6 |
7 |
21319 |
买入 |
| 09:43:39 |
14.6 |
11 |
21330 |
买入 |
| 09:43:42 |
14.6 |
122 |
21452 |
买入 |
| 09:43:45 |
14.6 |
11 |
21463 |
卖出 |
| 09:43:54 |
14.6 |
69 |
21532 |
买入 |
| 09:43:57 |
14.59 |
15 |
21547 |
卖出 |
| 09:44:00 |
14.59 |
50 |
21597 |
买入 |
| 09:44:03 |
14.58 |
37 |
21634 |
卖出 |
| 09:44:06 |
14.59 |
70 |
21704 |
买入 |
| 09:44:09 |
14.59 |
15 |
21719 |
买入 |
| 09:44:15 |
14.59 |
21 |
21740 |
买入 |
| 09:44:18 |
14.58 |
14 |
21754 |
卖出 |
| 09:44:21 |
14.58 |
168 |
21922 |
卖出 |
| 09:44:24 |
14.57 |
62 |
21984 |
卖出 |
| 09:44:27 |
14.56 |
93 |
22077 |
卖出 |
| 09:44:30 |
14.57 |
76 |
22153 |
买入 |
| 09:44:33 |
14.56 |
18 |
22171 |
卖出 |
| 09:44:36 |
14.58 |
5 |
22176 |
买入 |
| 09:44:39 |
14.56 |
6 |
22182 |
卖出 |