神州信息[000555]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.66 |
104 |
104 |
集合竞价 |
| 09:15:45 |
13.66 |
104 |
104 |
集合竞价 |
| 09:15:54 |
13.66 |
104 |
104 |
集合竞价 |
| 09:16:12 |
13.66 |
164 |
164 |
集合竞价 |
| 09:16:57 |
13.66 |
164 |
164 |
集合竞价 |
| 09:17:42 |
13.66 |
164 |
164 |
集合竞价 |
| 09:17:51 |
13.66 |
174 |
174 |
集合竞价 |
| 09:18:00 |
13.66 |
174 |
174 |
集合竞价 |
| 09:18:09 |
13.66 |
180 |
180 |
集合竞价 |
| 09:18:27 |
13.66 |
180 |
180 |
集合竞价 |
| 09:18:36 |
13.66 |
195 |
195 |
集合竞价 |
| 09:19:30 |
13.66 |
205 |
205 |
集合竞价 |
| 09:19:39 |
13.66 |
205 |
205 |
集合竞价 |
| 09:20:00 |
13.66 |
205 |
205 |
集合竞价 |
| 09:20:09 |
13.66 |
205 |
205 |
集合竞价 |
| 09:20:18 |
13.66 |
205 |
205 |
集合竞价 |
| 09:20:36 |
13.66 |
245 |
245 |
集合竞价 |
| 09:20:45 |
13.66 |
245 |
245 |
集合竞价 |
| 09:20:54 |
13.66 |
245 |
245 |
集合竞价 |
| 09:21:03 |
13.66 |
286 |
286 |
集合竞价 |
| 09:21:12 |
13.66 |
287 |
287 |
集合竞价 |
| 09:21:21 |
13.66 |
289 |
289 |
集合竞价 |
| 09:21:30 |
13.66 |
289 |
289 |
集合竞价 |
| 09:21:39 |
13.66 |
289 |
289 |
集合竞价 |
| 09:21:48 |
13.66 |
289 |
289 |
集合竞价 |
| 09:21:57 |
13.66 |
289 |
289 |
集合竞价 |
| 09:22:06 |
13.66 |
289 |
289 |
集合竞价 |
| 09:22:15 |
13.66 |
289 |
289 |
集合竞价 |
| 09:22:24 |
13.66 |
289 |
289 |
集合竞价 |
| 09:22:42 |
13.66 |
290 |
290 |
集合竞价 |
| 09:22:51 |
13.66 |
348 |
348 |
集合竞价 |
| 09:23:00 |
13.66 |
348 |
348 |
集合竞价 |
| 09:23:09 |
13.65 |
348 |
348 |
集合竞价 |
| 09:23:18 |
13.65 |
348 |
348 |
集合竞价 |
| 09:23:27 |
13.65 |
351 |
351 |
集合竞价 |
| 09:23:36 |
13.65 |
352 |
352 |
集合竞价 |
| 09:23:45 |
13.61 |
390 |
390 |
集合竞价 |
| 09:23:54 |
13.61 |
424 |
424 |
集合竞价 |
| 09:24:03 |
13.59 |
459 |
459 |
集合竞价 |
| 09:24:12 |
13.55 |
469 |
469 |
集合竞价 |
| 09:24:21 |
13.55 |
469 |
469 |
集合竞价 |
| 09:24:30 |
13.55 |
469 |
469 |
集合竞价 |
| 09:24:39 |
13.5 |
474 |
474 |
集合竞价 |
| 09:24:48 |
13.48 |
506 |
506 |
集合竞价 |
| 09:24:57 |
13.43 |
509 |
509 |
集合竞价 |
| 09:25:00 |
13.43 |
509 |
1018 |
买入 |
| 09:30:00 |
13.4 |
45 |
1063 |
卖出 |
| 09:30:03 |
13.31 |
496 |
1559 |
卖出 |
| 09:30:06 |
13.3 |
109 |
1668 |
卖出 |
| 09:30:09 |
13.31 |
70 |
1738 |
买入 |
| 09:30:15 |
13.25 |
11 |
1749 |
卖出 |
| 09:30:18 |
13.24 |
51 |
1800 |
卖出 |
| 09:30:21 |
13.26 |
16 |
1816 |
买入 |
| 09:30:24 |
13.29 |
153 |
1969 |
买入 |
| 09:30:27 |
13.26 |
17 |
1986 |
卖出 |
| 09:30:30 |
13.26 |
29 |
2015 |
卖出 |
| 09:30:33 |
13.32 |
67 |
2082 |
买入 |
| 09:30:36 |
13.26 |
172 |
2254 |
卖出 |
| 09:30:39 |
13.35 |
43 |
2297 |
买入 |
| 09:30:42 |
13.39 |
121 |
2418 |
买入 |
| 09:30:45 |
13.39 |
13 |
2431 |
买入 |
| 09:30:48 |
13.34 |
75 |
2506 |
卖出 |
| 09:30:51 |
13.4 |
106 |
2612 |
买入 |
| 09:30:54 |
13.34 |
79 |
2691 |
卖出 |
| 09:30:57 |
13.35 |
8 |
2699 |
买入 |
| 09:31:00 |
13.34 |
54 |
2753 |
卖出 |
| 09:31:03 |
13.37 |
4 |
2757 |
买入 |
| 09:31:06 |
13.34 |
12 |
2769 |
卖出 |
| 09:31:09 |
13.35 |
102 |
2871 |
卖出 |
| 09:31:12 |
13.4 |
59 |
2930 |
买入 |
| 09:31:15 |
13.4 |
186 |
3116 |
买入 |
| 09:31:18 |
13.42 |
274 |
3390 |
买入 |
| 09:31:21 |
13.41 |
96 |
3486 |
卖出 |
| 09:31:24 |
13.43 |
103 |
3589 |
买入 |
| 09:31:27 |
13.43 |
24 |
3613 |
买入 |
| 09:31:30 |
13.41 |
20 |
3633 |
卖出 |
| 09:31:33 |
13.4 |
10 |
3643 |
卖出 |
| 09:31:39 |
13.41 |
18 |
3661 |
卖出 |
| 09:31:42 |
13.43 |
35 |
3696 |
买入 |
| 09:31:45 |
13.41 |
17 |
3713 |
卖出 |
| 09:31:48 |
13.4 |
5 |
3718 |
卖出 |
| 09:31:51 |
13.39 |
141 |
3859 |
卖出 |
| 09:31:54 |
13.4 |
123 |
3982 |
买入 |
| 09:31:57 |
13.39 |
15 |
3997 |
卖出 |
| 09:32:00 |
13.4 |
23 |
4020 |
买入 |
| 09:32:03 |
13.4 |
30 |
4050 |
买入 |
| 09:32:06 |
13.39 |
49 |
4099 |
卖出 |
| 09:32:09 |
13.4 |
101 |
4200 |
买入 |
| 09:32:12 |
13.42 |
118 |
4318 |
买入 |
| 09:32:15 |
13.45 |
266 |
4584 |
买入 |
| 09:32:18 |
13.43 |
67 |
4651 |
卖出 |
| 09:32:21 |
13.46 |
37 |
4688 |
买入 |
| 09:32:24 |
13.45 |
21 |
4709 |
买入 |
| 09:32:27 |
13.45 |
5 |
4714 |
买入 |
| 09:32:30 |
13.45 |
2 |
4716 |
买入 |
| 09:32:33 |
13.45 |
51 |
4767 |
买入 |
| 09:32:36 |
13.45 |
24 |
4791 |
买入 |
| 09:32:39 |
13.46 |
44 |
4835 |
买入 |
| 09:32:42 |
13.45 |
5 |
4840 |
卖出 |
| 09:32:45 |
13.46 |
20 |
4860 |
买入 |
| 09:32:48 |
13.46 |
69 |
4929 |
买入 |
| 09:32:51 |
13.45 |
66 |
4995 |
卖出 |
| 09:32:54 |
13.44 |
4 |
4999 |
卖出 |
| 09:32:57 |
13.45 |
68 |
5067 |
买入 |
| 09:33:00 |
13.44 |
16 |
5083 |
卖出 |
| 09:33:03 |
13.51 |
463 |
5546 |
买入 |
| 09:33:06 |
13.52 |
187 |
5733 |
买入 |
| 09:33:09 |
13.55 |
291 |
6024 |
买入 |
| 09:33:12 |
13.54 |
91 |
6115 |
卖出 |
| 09:33:15 |
13.55 |
10 |
6125 |
买入 |
| 09:33:18 |
13.57 |
170 |
6295 |
买入 |
| 09:33:21 |
13.57 |
20 |
6315 |
买入 |
| 09:33:24 |
13.57 |
46 |
6361 |
买入 |
| 09:33:27 |
13.57 |
61 |
6422 |
买入 |
| 09:33:30 |
13.54 |
82 |
6504 |
卖出 |
| 09:33:33 |
13.57 |
48 |
6552 |
买入 |
| 09:33:36 |
13.54 |
130 |
6682 |
买入 |
| 09:33:39 |
13.54 |
18 |
6700 |
卖出 |
| 09:33:45 |
13.56 |
18 |
6718 |
买入 |
| 09:33:48 |
13.54 |
105 |
6823 |
卖出 |
| 09:33:51 |
13.57 |
40 |
6863 |
买入 |
| 09:33:54 |
13.56 |
49 |
6912 |
卖出 |
| 09:33:57 |
13.57 |
145 |
7057 |
买入 |
| 09:34:00 |
13.57 |
196 |
7253 |
买入 |
| 09:34:03 |
13.56 |
94 |
7347 |
卖出 |
| 09:34:06 |
13.59 |
43 |
7390 |
买入 |
| 09:34:09 |
13.57 |
555 |
7945 |
卖出 |
| 09:34:12 |
13.57 |
22 |
7967 |
买入 |
| 09:34:15 |
13.57 |
61 |
8028 |
买入 |
| 09:34:18 |
13.57 |
9 |
8037 |
买入 |
| 09:34:21 |
13.57 |
86 |
8123 |
买入 |
| 09:34:24 |
13.53 |
11 |
8134 |
卖出 |
| 09:34:27 |
13.54 |
13 |
8147 |
买入 |
| 09:34:30 |
13.54 |
47 |
8194 |
买入 |
| 09:34:33 |
13.51 |
116 |
8310 |
卖出 |
| 09:34:36 |
13.51 |
22 |
8332 |
卖出 |
| 09:34:39 |
13.51 |
32 |
8364 |
买入 |
| 09:34:42 |
13.5 |
16 |
8380 |
卖出 |
| 09:34:45 |
13.49 |
45 |
8425 |
卖出 |
| 09:34:48 |
13.45 |
35 |
8460 |
卖出 |
| 09:34:54 |
13.46 |
28 |
8488 |
买入 |
| 09:34:57 |
13.5 |
121 |
8609 |
买入 |
| 09:35:00 |
13.48 |
8 |
8617 |
买入 |
| 09:35:03 |
13.47 |
18 |
8635 |
卖出 |
| 09:35:06 |
13.46 |
56 |
8691 |
卖出 |
| 09:35:09 |
13.46 |
48 |
8739 |
卖出 |
| 09:35:12 |
13.45 |
92 |
8831 |
卖出 |
| 09:35:15 |
13.47 |
300 |
9131 |
买入 |
| 09:35:18 |
13.46 |
16 |
9147 |
买入 |
| 09:35:21 |
13.45 |
24 |
9171 |
卖出 |
| 09:35:24 |
13.45 |
35 |
9206 |
卖出 |
| 09:35:33 |
13.46 |
37 |
9243 |
买入 |
| 09:35:36 |
13.47 |
105 |
9348 |
买入 |
| 09:35:39 |
13.44 |
145 |
9493 |
卖出 |
| 09:35:42 |
13.45 |
203 |
9696 |
买入 |
| 09:35:45 |
13.49 |
22 |
9718 |
买入 |
| 09:35:48 |
13.49 |
46 |
9764 |
买入 |
| 09:35:51 |
13.48 |
13 |
9777 |
买入 |
| 09:35:54 |
13.47 |
12 |
9789 |
卖出 |
| 09:35:57 |
13.5 |
5 |
9794 |
买入 |
| 09:36:06 |
13.5 |
26 |
9820 |
买入 |
| 09:36:09 |
13.48 |
22 |
9842 |
卖出 |
| 09:36:12 |
13.48 |
5 |
9847 |
卖出 |
| 09:36:15 |
13.46 |
42 |
9889 |
卖出 |
| 09:36:18 |
13.47 |
11 |
9900 |
买入 |
| 09:36:21 |
13.47 |
2 |
9902 |
买入 |
| 09:36:27 |
13.47 |
15 |
9917 |
买入 |
| 09:36:30 |
13.46 |
18 |
9935 |
卖出 |
| 09:36:33 |
13.46 |
1 |
9936 |
卖出 |
| 09:36:36 |
13.46 |
23 |
9959 |
卖出 |
| 09:36:39 |
13.46 |
6 |
9965 |
卖出 |
| 09:36:42 |
13.48 |
11 |
9976 |
买入 |
| 09:36:45 |
13.48 |
94 |
10070 |
买入 |
| 09:36:48 |
13.45 |
63 |
10133 |
卖出 |
| 09:36:51 |
13.45 |
13 |
10146 |
卖出 |
| 09:36:54 |
13.47 |
6 |
10152 |
买入 |
| 09:36:57 |
13.46 |
10 |
10162 |
卖出 |
| 09:37:03 |
13.46 |
47 |
10209 |
卖出 |
| 09:37:06 |
13.45 |
90 |
10299 |
卖出 |
| 09:37:09 |
13.47 |
40 |
10339 |
买入 |
| 09:37:12 |
13.49 |
36 |
10375 |
买入 |
| 09:37:15 |
13.48 |
3 |
10378 |
卖出 |
| 09:37:18 |
13.49 |
5 |
10383 |
买入 |
| 09:37:24 |
13.47 |
56 |
10439 |
卖出 |
| 09:37:27 |
13.46 |
20 |
10459 |
卖出 |
| 09:37:30 |
13.47 |
16 |
10475 |
买入 |
| 09:37:39 |
13.46 |
77 |
10552 |
卖出 |
| 09:37:42 |
13.46 |
42 |
10594 |
买入 |
| 09:37:48 |
13.46 |
11 |
10605 |
卖出 |
| 09:37:51 |
13.46 |
20 |
10625 |
卖出 |
| 09:37:54 |
13.46 |
41 |
10666 |
卖出 |
| 09:37:57 |
13.46 |
10 |
10676 |
买入 |
| 09:38:00 |
13.45 |
149 |
10825 |
卖出 |
| 09:38:03 |
13.44 |
37 |
10862 |
卖出 |
| 09:38:06 |
13.45 |
92 |
10954 |
买入 |
| 09:38:09 |
13.42 |
30 |
10984 |
卖出 |
| 09:38:12 |
13.45 |
6 |
10990 |
买入 |
| 09:38:18 |
13.4 |
78 |
11068 |
卖出 |
| 09:38:24 |
13.37 |
63 |
11131 |
卖出 |
| 09:38:27 |
13.37 |
106 |
11237 |
买入 |
| 09:38:30 |
13.36 |
191 |
11428 |
卖出 |
| 09:38:39 |
13.36 |
22 |
11450 |
买入 |
| 09:38:42 |
13.35 |
4 |
11454 |
卖出 |
| 09:38:45 |
13.35 |
1 |
11455 |
卖出 |
| 09:38:48 |
13.35 |
86 |
11541 |
卖出 |
| 09:38:51 |
13.35 |
131 |
11672 |
卖出 |
| 09:38:54 |
13.34 |
172 |
11844 |
卖出 |
| 09:38:57 |
13.34 |
32 |
11876 |
买入 |
| 09:39:00 |
13.35 |
6 |
11882 |
买入 |
| 09:39:03 |
13.37 |
41 |
11923 |
买入 |
| 09:39:06 |
13.37 |
4 |
11927 |
买入 |
| 09:39:12 |
13.36 |
40 |
11967 |
卖出 |
| 09:39:15 |
13.36 |
29 |
11996 |
卖出 |
| 09:39:18 |
13.35 |
69 |
12065 |
买入 |
| 09:39:21 |
13.36 |
10 |
12075 |
买入 |
| 09:39:24 |
13.35 |
1 |
12076 |
卖出 |
| 09:39:27 |
13.34 |
75 |
12151 |
卖出 |
| 09:39:30 |
13.33 |
87 |
12238 |
卖出 |
| 09:39:33 |
13.34 |
4 |
12242 |
买入 |
| 09:39:36 |
13.34 |
51 |
12293 |
买入 |
| 09:39:39 |
13.35 |
136 |
12429 |
买入 |
| 09:39:42 |
13.34 |
27 |
12456 |
卖出 |
| 09:39:45 |
13.33 |
32 |
12488 |
卖出 |
| 09:39:48 |
13.33 |
20 |
12508 |
卖出 |
| 09:39:54 |
13.36 |
27 |
12535 |
买入 |
| 09:39:57 |
13.34 |
14 |
12549 |
卖出 |
| 09:40:00 |
13.34 |
10 |
12559 |
卖出 |
| 09:40:03 |
13.36 |
11 |
12570 |
买入 |
| 09:40:06 |
13.37 |
8 |
12578 |
买入 |
| 09:40:09 |
13.36 |
6 |
12584 |
卖出 |
| 09:40:12 |
13.37 |
24 |
12608 |
买入 |
| 09:40:15 |
13.37 |
19 |
12627 |
买入 |
| 09:40:18 |
13.37 |
38 |
12665 |
买入 |
| 09:40:21 |
13.37 |
110 |
12775 |
买入 |
| 09:40:24 |
13.37 |
21 |
12796 |
买入 |
| 09:40:30 |
13.38 |
1 |
12797 |
买入 |
| 09:40:33 |
13.38 |
1 |
12798 |
买入 |
| 09:40:36 |
13.37 |
3 |
12801 |
卖出 |
| 09:40:39 |
13.37 |
154 |
12955 |
卖出 |
| 09:40:42 |
13.37 |
42 |
12997 |
买入 |
| 09:40:45 |
13.37 |
120 |
13117 |
买入 |
| 09:40:48 |
13.37 |
9 |
13126 |
买入 |
| 09:40:51 |
13.37 |
65 |
13191 |
买入 |
| 09:40:57 |
13.34 |
301 |
13492 |
卖出 |
| 09:41:00 |
13.32 |
354 |
13846 |
卖出 |
| 09:41:03 |
13.33 |
76 |
13922 |
买入 |
| 09:41:06 |
13.32 |
20 |
13942 |
买入 |
| 09:41:09 |
13.32 |
36 |
13978 |
买入 |
| 09:41:12 |
13.33 |
53 |
14031 |
买入 |
| 09:41:15 |
13.29 |
130 |
14161 |
卖出 |
| 09:41:18 |
13.3 |
114 |
14275 |
买入 |
| 09:41:21 |
13.29 |
265 |
14540 |
卖出 |
| 09:41:24 |
13.28 |
188 |
14728 |
卖出 |
| 09:41:27 |
13.29 |
8 |
14736 |
买入 |
| 09:41:30 |
13.28 |
35 |
14771 |
卖出 |
| 09:41:33 |
13.28 |
42 |
14813 |
卖出 |
| 09:41:36 |
13.29 |
45 |
14858 |
买入 |
| 09:41:39 |
13.29 |
129 |
14987 |
卖出 |
| 09:41:42 |
13.29 |
20 |
15007 |
卖出 |
| 09:41:45 |
13.29 |
38 |
15045 |
买入 |
| 09:41:48 |
13.29 |
8 |
15053 |
买入 |
| 09:41:51 |
13.29 |
56 |
15109 |
买入 |
| 09:41:54 |
13.29 |
98 |
15207 |
买入 |
| 09:41:57 |
13.28 |
69 |
15276 |
卖出 |
| 09:42:00 |
13.28 |
12 |
15288 |
买入 |
| 09:42:03 |
13.27 |
55 |
15343 |
卖出 |
| 09:42:06 |
13.27 |
83 |
15426 |
买入 |
| 09:42:09 |
13.28 |
39 |
15465 |
买入 |
| 09:42:12 |
13.28 |
121 |
15586 |
买入 |
| 09:42:15 |
13.27 |
18 |
15604 |
卖出 |
| 09:42:18 |
13.28 |
10 |
15614 |
买入 |
| 09:42:21 |
13.29 |
53 |
15667 |
买入 |
| 09:42:24 |
13.29 |
5 |
15672 |
买入 |
| 09:42:30 |
13.28 |
1 |
15673 |
卖出 |
| 09:42:33 |
13.27 |
51 |
15724 |
卖出 |
| 09:42:36 |
13.29 |
18 |
15742 |
买入 |
| 09:42:39 |
13.27 |
93 |
15835 |
卖出 |
| 09:42:42 |
13.29 |
4 |
15839 |
买入 |
| 09:42:45 |
13.28 |
11 |
15850 |
卖出 |
| 09:42:48 |
13.28 |
1 |
15851 |
买入 |
| 09:42:51 |
13.28 |
11 |
15862 |
买入 |
| 09:42:57 |
13.29 |
58 |
15920 |
买入 |
| 09:43:00 |
13.29 |
4 |
15924 |
买入 |
| 09:43:03 |
13.29 |
28 |
15952 |
买入 |
| 09:43:06 |
13.3 |
19 |
15971 |
买入 |
| 09:43:09 |
13.33 |
57 |
16028 |
买入 |
| 09:43:12 |
13.3 |
1 |
16029 |
卖出 |
| 09:43:15 |
13.3 |
233 |
16262 |
卖出 |
| 09:43:18 |
13.3 |
54 |
16316 |
卖出 |
| 09:43:21 |
13.3 |
16 |
16332 |
卖出 |
| 09:43:24 |
13.31 |
50 |
16382 |
卖出 |
| 09:43:27 |
13.33 |
23 |
16405 |
买入 |
| 09:43:30 |
13.33 |
9 |
16414 |
买入 |
| 09:43:33 |
13.31 |
75 |
16489 |
卖出 |
| 09:43:36 |
13.33 |
8 |
16497 |
买入 |
| 09:43:39 |
13.3 |
99 |
16596 |
卖出 |
| 09:43:48 |
13.35 |
6 |
16602 |
买入 |
| 09:43:51 |
13.37 |
6 |
16608 |
买入 |
| 09:43:54 |
13.35 |
12 |
16620 |
卖出 |
| 09:44:03 |
13.38 |
27 |
16647 |
买入 |