神州信息[000555]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.61 |
32 |
32 |
集合竞价 |
| 09:15:36 |
10.61 |
42 |
42 |
集合竞价 |
| 09:16:57 |
10.61 |
242 |
242 |
集合竞价 |
| 09:17:42 |
10.61 |
253 |
253 |
集合竞价 |
| 09:18:00 |
10.61 |
253 |
253 |
集合竞价 |
| 09:19:12 |
10.61 |
259 |
259 |
集合竞价 |
| 09:19:21 |
10.61 |
259 |
259 |
集合竞价 |
| 09:19:30 |
10.61 |
273 |
273 |
集合竞价 |
| 09:19:39 |
10.61 |
283 |
283 |
集合竞价 |
| 09:19:57 |
10.61 |
285 |
285 |
集合竞价 |
| 09:20:00 |
10.61 |
304 |
304 |
集合竞价 |
| 09:20:09 |
10.61 |
321 |
321 |
集合竞价 |
| 09:20:27 |
10.61 |
331 |
331 |
集合竞价 |
| 09:20:36 |
10.61 |
354 |
354 |
集合竞价 |
| 09:20:45 |
10.61 |
374 |
374 |
集合竞价 |
| 09:21:03 |
10.61 |
400 |
400 |
集合竞价 |
| 09:21:21 |
10.61 |
404 |
404 |
集合竞价 |
| 09:21:30 |
10.61 |
410 |
410 |
集合竞价 |
| 09:21:48 |
10.61 |
435 |
435 |
集合竞价 |
| 09:22:24 |
10.61 |
453 |
453 |
集合竞价 |
| 09:22:33 |
10.61 |
523 |
523 |
集合竞价 |
| 09:22:42 |
10.61 |
533 |
533 |
集合竞价 |
| 09:22:51 |
10.61 |
537 |
537 |
集合竞价 |
| 09:23:00 |
10.61 |
555 |
555 |
集合竞价 |
| 09:23:09 |
10.61 |
560 |
560 |
集合竞价 |
| 09:23:18 |
10.61 |
562 |
562 |
集合竞价 |
| 09:23:27 |
10.61 |
567 |
567 |
集合竞价 |
| 09:23:36 |
10.6 |
567 |
567 |
集合竞价 |
| 09:23:45 |
10.59 |
633 |
633 |
集合竞价 |
| 09:23:54 |
10.59 |
640 |
640 |
集合竞价 |
| 09:24:03 |
10.59 |
664 |
664 |
集合竞价 |
| 09:24:12 |
10.59 |
717 |
717 |
集合竞价 |
| 09:24:21 |
10.59 |
982 |
982 |
集合竞价 |
| 09:24:30 |
10.59 |
1532 |
1532 |
集合竞价 |
| 09:24:39 |
10.59 |
1537 |
1537 |
集合竞价 |
| 09:24:48 |
10.58 |
1571 |
1571 |
集合竞价 |
| 09:24:57 |
10.58 |
1571 |
1571 |
集合竞价 |
| 09:25:00 |
10.57 |
1571 |
3142 |
买入 |
| 09:30:00 |
10.49 |
74 |
3216 |
卖出 |
| 09:30:03 |
10.45 |
868 |
4084 |
卖出 |
| 09:30:06 |
10.45 |
244 |
4328 |
买入 |
| 09:30:09 |
10.42 |
12 |
4340 |
卖出 |
| 09:30:12 |
10.43 |
287 |
4627 |
买入 |
| 09:30:15 |
10.41 |
46 |
4673 |
卖出 |
| 09:30:18 |
10.4 |
13 |
4686 |
卖出 |
| 09:30:21 |
10.41 |
113 |
4799 |
买入 |
| 09:30:24 |
10.4 |
180 |
4979 |
卖出 |
| 09:30:27 |
10.4 |
75 |
5054 |
卖出 |
| 09:30:30 |
10.42 |
136 |
5190 |
买入 |
| 09:30:33 |
10.41 |
35 |
5225 |
卖出 |
| 09:30:36 |
10.41 |
24 |
5249 |
卖出 |
| 09:30:39 |
10.43 |
158 |
5407 |
买入 |
| 09:30:42 |
10.42 |
18 |
5425 |
卖出 |
| 09:30:45 |
10.42 |
6 |
5431 |
卖出 |
| 09:30:48 |
10.42 |
3 |
5434 |
卖出 |
| 09:30:51 |
10.42 |
110 |
5544 |
卖出 |
| 09:30:54 |
10.45 |
209 |
5753 |
买入 |
| 09:30:57 |
10.43 |
439 |
6192 |
卖出 |
| 09:31:00 |
10.46 |
95 |
6287 |
买入 |
| 09:31:03 |
10.49 |
168 |
6455 |
买入 |
| 09:31:06 |
10.45 |
28 |
6483 |
卖出 |
| 09:31:09 |
10.44 |
43 |
6526 |
卖出 |
| 09:31:12 |
10.44 |
96 |
6622 |
买入 |
| 09:31:15 |
10.42 |
139 |
6761 |
卖出 |
| 09:31:18 |
10.41 |
425 |
7186 |
卖出 |
| 09:31:21 |
10.43 |
295 |
7481 |
买入 |
| 09:31:24 |
10.4 |
107 |
7588 |
卖出 |
| 09:31:27 |
10.41 |
112 |
7700 |
买入 |
| 09:31:30 |
10.41 |
93 |
7793 |
买入 |
| 09:31:33 |
10.4 |
232 |
8025 |
卖出 |
| 09:31:36 |
10.4 |
73 |
8098 |
卖出 |
| 09:31:39 |
10.41 |
142 |
8240 |
卖出 |
| 09:31:42 |
10.41 |
66 |
8306 |
卖出 |
| 09:31:45 |
10.41 |
192 |
8498 |
买入 |
| 09:31:48 |
10.41 |
569 |
9067 |
卖出 |
| 09:31:51 |
10.41 |
102 |
9169 |
卖出 |
| 09:31:54 |
10.41 |
88 |
9257 |
卖出 |
| 09:31:57 |
10.4 |
188 |
9445 |
卖出 |
| 09:32:00 |
10.4 |
274 |
9719 |
卖出 |
| 09:32:03 |
10.4 |
180 |
9899 |
卖出 |
| 09:32:06 |
10.39 |
468 |
10367 |
卖出 |
| 09:32:09 |
10.39 |
203 |
10570 |
卖出 |
| 09:32:12 |
10.37 |
73 |
10643 |
卖出 |
| 09:32:15 |
10.35 |
157 |
10800 |
卖出 |
| 09:32:18 |
10.36 |
67 |
10867 |
买入 |
| 09:32:21 |
10.36 |
450 |
11317 |
卖出 |
| 09:32:24 |
10.35 |
189 |
11506 |
卖出 |
| 09:32:27 |
10.35 |
152 |
11658 |
卖出 |
| 09:32:30 |
10.31 |
242 |
11900 |
卖出 |
| 09:32:33 |
10.34 |
184 |
12084 |
买入 |
| 09:32:36 |
10.3 |
204 |
12288 |
卖出 |
| 09:32:39 |
10.31 |
90 |
12378 |
买入 |
| 09:32:42 |
10.32 |
38 |
12416 |
买入 |
| 09:32:45 |
10.33 |
144 |
12560 |
买入 |
| 09:32:48 |
10.33 |
99 |
12659 |
买入 |
| 09:32:51 |
10.33 |
206 |
12865 |
买入 |
| 09:32:54 |
10.32 |
47 |
12912 |
卖出 |
| 09:32:57 |
10.33 |
149 |
13061 |
买入 |
| 09:33:00 |
10.33 |
3 |
13064 |
卖出 |
| 09:33:03 |
10.34 |
65 |
13129 |
买入 |
| 09:33:06 |
10.35 |
16 |
13145 |
买入 |
| 09:33:09 |
10.33 |
64 |
13209 |
卖出 |
| 09:33:12 |
10.36 |
61 |
13270 |
买入 |
| 09:33:15 |
10.36 |
8 |
13278 |
卖出 |
| 09:33:18 |
10.37 |
52 |
13330 |
卖出 |
| 09:33:21 |
10.37 |
36 |
13366 |
卖出 |
| 09:33:24 |
10.39 |
28 |
13394 |
买入 |
| 09:33:27 |
10.39 |
10 |
13404 |
卖出 |
| 09:33:30 |
10.4 |
59 |
13463 |
买入 |
| 09:33:33 |
10.39 |
14 |
13477 |
卖出 |
| 09:33:36 |
10.38 |
32 |
13509 |
卖出 |
| 09:33:39 |
10.38 |
50 |
13559 |
买入 |
| 09:33:42 |
10.39 |
118 |
13677 |
买入 |
| 09:33:45 |
10.38 |
38 |
13715 |
卖出 |
| 09:33:48 |
10.39 |
30 |
13745 |
买入 |
| 09:33:51 |
10.38 |
58 |
13803 |
卖出 |
| 09:33:54 |
10.38 |
28 |
13831 |
卖出 |
| 09:33:57 |
10.38 |
260 |
14091 |
卖出 |
| 09:34:00 |
10.4 |
824 |
14915 |
买入 |
| 09:34:03 |
10.43 |
44 |
14959 |
买入 |
| 09:34:09 |
10.41 |
77 |
15036 |
卖出 |
| 09:34:12 |
10.43 |
117 |
15153 |
买入 |
| 09:34:15 |
10.43 |
21 |
15174 |
买入 |
| 09:34:18 |
10.41 |
38 |
15212 |
卖出 |
| 09:34:21 |
10.48 |
120 |
15332 |
买入 |
| 09:34:24 |
10.47 |
84 |
15416 |
买入 |
| 09:34:27 |
10.45 |
15 |
15431 |
卖出 |
| 09:34:30 |
10.43 |
124 |
15555 |
卖出 |
| 09:34:33 |
10.43 |
4 |
15559 |
卖出 |
| 09:34:36 |
10.41 |
48 |
15607 |
卖出 |
| 09:34:39 |
10.43 |
16 |
15623 |
买入 |
| 09:34:42 |
10.43 |
2 |
15625 |
买入 |
| 09:34:45 |
10.41 |
141 |
15766 |
卖出 |
| 09:34:48 |
10.42 |
7 |
15773 |
买入 |
| 09:34:51 |
10.41 |
61 |
15834 |
卖出 |
| 09:34:54 |
10.42 |
17 |
15851 |
买入 |
| 09:34:57 |
10.41 |
29 |
15880 |
卖出 |
| 09:35:00 |
10.42 |
59 |
15939 |
买入 |
| 09:35:03 |
10.4 |
250 |
16189 |
卖出 |
| 09:35:06 |
10.41 |
21 |
16210 |
买入 |
| 09:35:09 |
10.42 |
100 |
16310 |
买入 |
| 09:35:12 |
10.39 |
286 |
16596 |
卖出 |
| 09:35:15 |
10.39 |
69 |
16665 |
买入 |
| 09:35:18 |
10.38 |
32 |
16697 |
卖出 |
| 09:35:21 |
10.39 |
58 |
16755 |
买入 |
| 09:35:24 |
10.38 |
154 |
16909 |
卖出 |
| 09:35:27 |
10.38 |
2 |
16911 |
卖出 |
| 09:35:30 |
10.38 |
14 |
16925 |
卖出 |
| 09:35:33 |
10.38 |
17 |
16942 |
卖出 |
| 09:35:36 |
10.38 |
61 |
17003 |
卖出 |
| 09:35:39 |
10.38 |
88 |
17091 |
卖出 |
| 09:35:42 |
10.37 |
35 |
17126 |
卖出 |
| 09:35:45 |
10.37 |
86 |
17212 |
卖出 |
| 09:35:48 |
10.37 |
36 |
17248 |
卖出 |
| 09:35:51 |
10.36 |
61 |
17309 |
卖出 |
| 09:35:54 |
10.38 |
38 |
17347 |
买入 |
| 09:35:57 |
10.37 |
23 |
17370 |
卖出 |
| 09:36:00 |
10.37 |
218 |
17588 |
卖出 |
| 09:36:03 |
10.37 |
74 |
17662 |
卖出 |
| 09:36:06 |
10.37 |
111 |
17773 |
卖出 |
| 09:36:09 |
10.37 |
2 |
17775 |
买入 |
| 09:36:12 |
10.37 |
6 |
17781 |
买入 |
| 09:36:15 |
10.36 |
38 |
17819 |
卖出 |
| 09:36:18 |
10.37 |
62 |
17881 |
买入 |
| 09:36:21 |
10.36 |
107 |
17988 |
卖出 |
| 09:36:24 |
10.37 |
106 |
18094 |
买入 |
| 09:36:27 |
10.36 |
10 |
18104 |
卖出 |
| 09:36:30 |
10.37 |
16 |
18120 |
买入 |
| 09:36:33 |
10.37 |
94 |
18214 |
买入 |
| 09:36:36 |
10.38 |
19 |
18233 |
买入 |
| 09:36:39 |
10.37 |
48 |
18281 |
卖出 |
| 09:36:42 |
10.37 |
63 |
18344 |
买入 |
| 09:36:45 |
10.36 |
123 |
18467 |
卖出 |
| 09:36:48 |
10.36 |
51 |
18518 |
买入 |
| 09:36:51 |
10.37 |
113 |
18631 |
买入 |
| 09:36:54 |
10.36 |
122 |
18753 |
卖出 |
| 09:36:57 |
10.37 |
95 |
18848 |
买入 |
| 09:37:00 |
10.37 |
102 |
18950 |
买入 |
| 09:37:03 |
10.37 |
29 |
18979 |
买入 |
| 09:37:06 |
10.37 |
150 |
19129 |
买入 |
| 09:37:09 |
10.37 |
64 |
19193 |
买入 |
| 09:37:12 |
10.36 |
57 |
19250 |
卖出 |
| 09:37:15 |
10.37 |
15 |
19265 |
买入 |
| 09:37:18 |
10.38 |
15 |
19280 |
买入 |
| 09:37:21 |
10.38 |
11 |
19291 |
买入 |
| 09:37:24 |
10.37 |
61 |
19352 |
卖出 |
| 09:37:27 |
10.38 |
26 |
19378 |
买入 |
| 09:37:30 |
10.38 |
6 |
19384 |
买入 |
| 09:37:33 |
10.38 |
72 |
19456 |
买入 |
| 09:37:36 |
10.38 |
26 |
19482 |
买入 |
| 09:37:39 |
10.37 |
67 |
19549 |
卖出 |
| 09:37:42 |
10.37 |
5 |
19554 |
卖出 |
| 09:37:45 |
10.37 |
17 |
19571 |
卖出 |
| 09:37:48 |
10.39 |
1 |
19572 |
买入 |
| 09:37:51 |
10.38 |
42 |
19614 |
卖出 |
| 09:37:54 |
10.38 |
24 |
19638 |
卖出 |
| 09:37:57 |
10.39 |
13 |
19651 |
买入 |
| 09:38:00 |
10.4 |
52 |
19703 |
买入 |
| 09:38:03 |
10.4 |
4 |
19707 |
卖出 |
| 09:38:09 |
10.39 |
370 |
20077 |
卖出 |
| 09:38:12 |
10.38 |
258 |
20335 |
买入 |
| 09:38:15 |
10.38 |
105 |
20440 |
买入 |
| 09:38:18 |
10.36 |
47 |
20487 |
卖出 |
| 09:38:21 |
10.36 |
361 |
20848 |
卖出 |
| 09:38:24 |
10.36 |
98 |
20946 |
卖出 |
| 09:38:27 |
10.36 |
6 |
20952 |
卖出 |
| 09:38:30 |
10.36 |
6 |
20958 |
卖出 |
| 09:38:33 |
10.38 |
215 |
21173 |
买入 |
| 09:38:36 |
10.36 |
149 |
21322 |
卖出 |
| 09:38:39 |
10.37 |
1 |
21323 |
卖出 |
| 09:38:42 |
10.36 |
46 |
21369 |
卖出 |
| 09:38:48 |
10.36 |
94 |
21463 |
卖出 |
| 09:38:51 |
10.37 |
70 |
21533 |
买入 |
| 09:38:54 |
10.36 |
31 |
21564 |
卖出 |
| 09:38:57 |
10.37 |
8 |
21572 |
买入 |
| 09:39:00 |
10.37 |
15 |
21587 |
买入 |
| 09:39:06 |
10.37 |
17 |
21604 |
买入 |
| 09:39:09 |
10.36 |
18 |
21622 |
卖出 |
| 09:39:12 |
10.37 |
10 |
21632 |
买入 |
| 09:39:15 |
10.36 |
21 |
21653 |
卖出 |
| 09:39:18 |
10.37 |
15 |
21668 |
买入 |
| 09:39:21 |
10.36 |
29 |
21697 |
卖出 |
| 09:39:24 |
10.36 |
145 |
21842 |
卖出 |
| 09:39:27 |
10.36 |
44 |
21886 |
卖出 |
| 09:39:30 |
10.37 |
5 |
21891 |
买入 |
| 09:39:33 |
10.36 |
62 |
21953 |
卖出 |
| 09:39:39 |
10.37 |
5 |
21958 |
买入 |
| 09:39:42 |
10.37 |
68 |
22026 |
买入 |
| 09:39:45 |
10.37 |
21 |
22047 |
买入 |
| 09:39:48 |
10.37 |
10 |
22057 |
买入 |
| 09:39:54 |
10.36 |
44 |
22101 |
卖出 |
| 09:39:57 |
10.36 |
23 |
22124 |
卖出 |
| 09:40:00 |
10.37 |
13 |
22137 |
买入 |
| 09:40:03 |
10.36 |
11 |
22148 |
卖出 |
| 09:40:06 |
10.36 |
455 |
22603 |
卖出 |
| 09:40:09 |
10.35 |
290 |
22893 |
卖出 |
| 09:40:12 |
10.35 |
82 |
22975 |
卖出 |
| 09:40:15 |
10.35 |
51 |
23026 |
卖出 |
| 09:40:18 |
10.35 |
461 |
23487 |
卖出 |
| 09:40:21 |
10.35 |
180 |
23667 |
买入 |
| 09:40:24 |
10.34 |
11 |
23678 |
卖出 |
| 09:40:27 |
10.34 |
127 |
23805 |
卖出 |
| 09:40:30 |
10.33 |
67 |
23872 |
卖出 |
| 09:40:33 |
10.33 |
88 |
23960 |
卖出 |
| 09:40:36 |
10.33 |
20 |
23980 |
卖出 |
| 09:40:39 |
10.33 |
5 |
23985 |
卖出 |
| 09:40:42 |
10.33 |
4 |
23989 |
卖出 |
| 09:40:45 |
10.32 |
280 |
24269 |
卖出 |
| 09:40:48 |
10.33 |
84 |
24353 |
买入 |
| 09:40:51 |
10.32 |
4 |
24357 |
卖出 |
| 09:40:54 |
10.33 |
39 |
24396 |
买入 |
| 09:41:00 |
10.33 |
31 |
24427 |
卖出 |
| 09:41:03 |
10.34 |
2 |
24429 |
买入 |
| 09:41:06 |
10.34 |
224 |
24653 |
买入 |
| 09:41:09 |
10.33 |
115 |
24768 |
卖出 |
| 09:41:12 |
10.33 |
22 |
24790 |
买入 |
| 09:41:15 |
10.32 |
28 |
24818 |
卖出 |
| 09:41:18 |
10.33 |
272 |
25090 |
买入 |
| 09:41:21 |
10.33 |
34 |
25124 |
买入 |
| 09:41:24 |
10.32 |
180 |
25304 |
卖出 |
| 09:41:27 |
10.32 |
71 |
25375 |
买入 |
| 09:41:30 |
10.32 |
111 |
25486 |
买入 |
| 09:41:33 |
10.32 |
59 |
25545 |
买入 |
| 09:41:36 |
10.31 |
31 |
25576 |
卖出 |
| 09:41:39 |
10.31 |
20 |
25596 |
卖出 |
| 09:41:42 |
10.31 |
51 |
25647 |
卖出 |
| 09:41:45 |
10.32 |
15 |
25662 |
买入 |
| 09:41:48 |
10.32 |
5 |
25667 |
买入 |
| 09:41:51 |
10.32 |
125 |
25792 |
买入 |
| 09:41:54 |
10.32 |
67 |
25859 |
买入 |
| 09:41:57 |
10.32 |
115 |
25974 |
买入 |
| 09:42:00 |
10.31 |
97 |
26071 |
卖出 |
| 09:42:03 |
10.32 |
29 |
26100 |
买入 |
| 09:42:09 |
10.32 |
62 |
26162 |
卖出 |
| 09:42:12 |
10.32 |
60 |
26222 |
卖出 |
| 09:42:15 |
10.32 |
158 |
26380 |
卖出 |
| 09:42:18 |
10.32 |
166 |
26546 |
卖出 |
| 09:42:21 |
10.34 |
20 |
26566 |
买入 |
| 09:42:24 |
10.33 |
39 |
26605 |
卖出 |
| 09:42:27 |
10.34 |
18 |
26623 |
买入 |
| 09:42:30 |
10.34 |
7 |
26630 |
买入 |
| 09:42:33 |
10.33 |
46 |
26676 |
卖出 |
| 09:42:36 |
10.33 |
12 |
26688 |
买入 |
| 09:42:39 |
10.33 |
31 |
26719 |
买入 |
| 09:42:42 |
10.33 |
59 |
26778 |
卖出 |
| 09:42:45 |
10.32 |
1 |
26779 |
卖出 |
| 09:42:48 |
10.33 |
36 |
26815 |
买入 |
| 09:42:51 |
10.33 |
16 |
26831 |
买入 |
| 09:42:54 |
10.33 |
25 |
26856 |
买入 |
| 09:42:57 |
10.32 |
372 |
27228 |
卖出 |
| 09:43:00 |
10.33 |
18 |
27246 |
买入 |
| 09:43:03 |
10.32 |
276 |
27522 |
卖出 |
| 09:43:06 |
10.31 |
306 |
27828 |
卖出 |
| 09:43:09 |
10.31 |
422 |
28250 |
卖出 |
| 09:43:12 |
10.32 |
42 |
28292 |
买入 |
| 09:43:15 |
10.33 |
2 |
28294 |
卖出 |
| 09:43:18 |
10.33 |
82 |
28376 |
卖出 |
| 09:43:21 |
10.33 |
59 |
28435 |
卖出 |
| 09:43:24 |
10.33 |
56 |
28491 |
卖出 |
| 09:43:30 |
10.32 |
2 |
28493 |
卖出 |