神州信息[000555]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.58 |
22 |
22 |
集合竞价 |
| 09:16:12 |
10.58 |
22 |
22 |
集合竞价 |
| 09:16:30 |
10.58 |
26 |
26 |
集合竞价 |
| 09:16:39 |
10.56 |
26 |
26 |
集合竞价 |
| 09:16:48 |
10.56 |
26 |
26 |
集合竞价 |
| 09:16:57 |
10.56 |
26 |
26 |
集合竞价 |
| 09:17:06 |
10.55 |
33 |
33 |
集合竞价 |
| 09:17:24 |
10.51 |
76 |
76 |
集合竞价 |
| 09:17:42 |
10.51 |
91 |
91 |
集合竞价 |
| 09:18:00 |
10.51 |
116 |
116 |
集合竞价 |
| 09:18:09 |
10.51 |
116 |
116 |
集合竞价 |
| 09:18:18 |
10.51 |
116 |
116 |
集合竞价 |
| 09:18:45 |
10.51 |
116 |
116 |
集合竞价 |
| 09:18:54 |
10.5 |
122 |
122 |
集合竞价 |
| 09:19:03 |
10.5 |
122 |
122 |
集合竞价 |
| 09:19:12 |
10.5 |
122 |
122 |
集合竞价 |
| 09:19:21 |
10.5 |
122 |
122 |
集合竞价 |
| 09:19:39 |
10.5 |
118 |
118 |
集合竞价 |
| 09:19:48 |
10.5 |
123 |
123 |
集合竞价 |
| 09:19:57 |
10.5 |
123 |
123 |
集合竞价 |
| 09:20:09 |
10.5 |
149 |
149 |
集合竞价 |
| 09:20:18 |
10.5 |
149 |
149 |
集合竞价 |
| 09:20:27 |
10.5 |
149 |
149 |
集合竞价 |
| 09:20:54 |
10.48 |
149 |
149 |
集合竞价 |
| 09:21:12 |
10.47 |
154 |
154 |
集合竞价 |
| 09:21:21 |
10.46 |
154 |
154 |
集合竞价 |
| 09:21:30 |
10.45 |
154 |
154 |
集合竞价 |
| 09:21:48 |
10.45 |
188 |
188 |
集合竞价 |
| 09:21:57 |
10.45 |
194 |
194 |
集合竞价 |
| 09:22:24 |
10.45 |
196 |
196 |
集合竞价 |
| 09:22:33 |
10.45 |
196 |
196 |
集合竞价 |
| 09:22:51 |
10.45 |
206 |
206 |
集合竞价 |
| 09:23:00 |
10.45 |
206 |
206 |
集合竞价 |
| 09:23:09 |
10.45 |
208 |
208 |
集合竞价 |
| 09:23:27 |
10.45 |
215 |
215 |
集合竞价 |
| 09:23:36 |
10.4 |
371 |
371 |
集合竞价 |
| 09:23:45 |
10.4 |
371 |
371 |
集合竞价 |
| 09:24:03 |
10.4 |
403 |
403 |
集合竞价 |
| 09:24:12 |
10.4 |
423 |
423 |
集合竞价 |
| 09:24:21 |
10.4 |
443 |
443 |
集合竞价 |
| 09:24:30 |
10.4 |
516 |
516 |
集合竞价 |
| 09:24:39 |
10.38 |
1265 |
1265 |
集合竞价 |
| 09:24:48 |
10.38 |
1336 |
1336 |
集合竞价 |
| 09:24:57 |
10.38 |
1781 |
1781 |
集合竞价 |
| 09:25:00 |
10.38 |
1838 |
3619 |
卖出 |
| 09:30:00 |
10.38 |
179 |
3798 |
卖出 |
| 09:30:03 |
10.38 |
1496 |
5294 |
卖出 |
| 09:30:06 |
10.36 |
1080 |
6374 |
卖出 |
| 09:30:09 |
10.35 |
32 |
6406 |
卖出 |
| 09:30:12 |
10.32 |
137 |
6543 |
卖出 |
| 09:30:15 |
10.32 |
351 |
6894 |
买入 |
| 09:30:18 |
10.31 |
21 |
6915 |
买入 |
| 09:30:21 |
10.29 |
648 |
7563 |
卖出 |
| 09:30:24 |
10.28 |
1067 |
8630 |
卖出 |
| 09:30:27 |
10.25 |
279 |
8909 |
卖出 |
| 09:30:30 |
10.24 |
21 |
8930 |
卖出 |
| 09:30:33 |
10.25 |
132 |
9062 |
买入 |
| 09:30:39 |
10.23 |
165 |
9227 |
买入 |
| 09:30:42 |
10.25 |
52 |
9279 |
买入 |
| 09:30:45 |
10.23 |
254 |
9533 |
卖出 |
| 09:30:48 |
10.23 |
66 |
9599 |
买入 |
| 09:30:51 |
10.23 |
71 |
9670 |
买入 |
| 09:30:54 |
10.25 |
313 |
9983 |
买入 |
| 09:30:57 |
10.25 |
25 |
10008 |
买入 |
| 09:31:00 |
10.2 |
633 |
10641 |
卖出 |
| 09:31:03 |
10.23 |
10 |
10651 |
卖出 |
| 09:31:06 |
10.24 |
91 |
10742 |
买入 |
| 09:31:09 |
10.23 |
121 |
10863 |
卖出 |
| 09:31:12 |
10.24 |
61 |
10924 |
买入 |
| 09:31:15 |
10.25 |
23 |
10947 |
买入 |
| 09:31:18 |
10.25 |
220 |
11167 |
买入 |
| 09:31:21 |
10.25 |
160 |
11327 |
买入 |
| 09:31:24 |
10.25 |
522 |
11849 |
卖出 |
| 09:31:27 |
10.25 |
226 |
12075 |
卖出 |
| 09:31:30 |
10.23 |
105 |
12180 |
卖出 |
| 09:31:33 |
10.24 |
119 |
12299 |
买入 |
| 09:31:36 |
10.24 |
331 |
12630 |
卖出 |
| 09:31:39 |
10.24 |
131 |
12761 |
卖出 |
| 09:31:42 |
10.24 |
128 |
12889 |
买入 |
| 09:31:45 |
10.23 |
64 |
12953 |
卖出 |
| 09:31:48 |
10.24 |
148 |
13101 |
买入 |
| 09:31:51 |
10.25 |
74 |
13175 |
买入 |
| 09:31:54 |
10.24 |
20 |
13195 |
卖出 |
| 09:31:57 |
10.26 |
1 |
13196 |
买入 |
| 09:32:03 |
10.27 |
15 |
13211 |
买入 |
| 09:32:06 |
10.28 |
14 |
13225 |
买入 |
| 09:32:09 |
10.28 |
10 |
13235 |
买入 |
| 09:32:12 |
10.26 |
206 |
13441 |
卖出 |
| 09:32:15 |
10.27 |
185 |
13626 |
买入 |
| 09:32:18 |
10.27 |
86 |
13712 |
买入 |
| 09:32:21 |
10.26 |
131 |
13843 |
买入 |
| 09:32:24 |
10.28 |
16 |
13859 |
买入 |
| 09:32:27 |
10.27 |
214 |
14073 |
买入 |
| 09:32:30 |
10.28 |
39 |
14112 |
买入 |
| 09:32:33 |
10.28 |
20 |
14132 |
买入 |
| 09:32:36 |
10.28 |
286 |
14418 |
买入 |
| 09:32:39 |
10.28 |
95 |
14513 |
买入 |
| 09:32:42 |
10.29 |
200 |
14713 |
买入 |
| 09:32:45 |
10.28 |
10 |
14723 |
卖出 |
| 09:32:48 |
10.29 |
8 |
14731 |
买入 |
| 09:32:51 |
10.29 |
233 |
14964 |
买入 |
| 09:32:54 |
10.29 |
109 |
15073 |
买入 |
| 09:32:57 |
10.29 |
142 |
15215 |
买入 |
| 09:33:00 |
10.29 |
147 |
15362 |
买入 |
| 09:33:06 |
10.3 |
7 |
15369 |
买入 |
| 09:33:09 |
10.3 |
34 |
15403 |
买入 |
| 09:33:12 |
10.3 |
105 |
15508 |
买入 |
| 09:33:15 |
10.3 |
36 |
15544 |
买入 |
| 09:33:21 |
10.31 |
201 |
15745 |
买入 |
| 09:33:24 |
10.3 |
42 |
15787 |
卖出 |
| 09:33:27 |
10.31 |
93 |
15880 |
买入 |
| 09:33:30 |
10.32 |
212 |
16092 |
买入 |
| 09:33:33 |
10.32 |
288 |
16380 |
卖出 |
| 09:33:36 |
10.3 |
347 |
16727 |
卖出 |
| 09:33:39 |
10.31 |
16 |
16743 |
买入 |
| 09:33:42 |
10.31 |
117 |
16860 |
买入 |
| 09:33:45 |
10.31 |
114 |
16974 |
买入 |
| 09:33:48 |
10.32 |
16 |
16990 |
买入 |
| 09:33:51 |
10.31 |
136 |
17126 |
卖出 |
| 09:33:57 |
10.34 |
9 |
17135 |
买入 |
| 09:34:00 |
10.33 |
5 |
17140 |
卖出 |
| 09:34:03 |
10.32 |
40 |
17180 |
卖出 |
| 09:34:06 |
10.32 |
147 |
17327 |
卖出 |
| 09:34:09 |
10.31 |
70 |
17397 |
卖出 |
| 09:34:12 |
10.32 |
75 |
17472 |
买入 |
| 09:34:15 |
10.31 |
87 |
17559 |
卖出 |
| 09:34:18 |
10.31 |
270 |
17829 |
卖出 |
| 09:34:21 |
10.31 |
86 |
17915 |
卖出 |
| 09:34:24 |
10.32 |
13 |
17928 |
买入 |
| 09:34:27 |
10.31 |
30 |
17958 |
卖出 |
| 09:34:30 |
10.31 |
24 |
17982 |
卖出 |
| 09:34:33 |
10.31 |
82 |
18064 |
卖出 |
| 09:34:36 |
10.32 |
60 |
18124 |
卖出 |
| 09:34:39 |
10.31 |
56 |
18180 |
卖出 |
| 09:34:42 |
10.31 |
123 |
18303 |
买入 |
| 09:34:45 |
10.31 |
193 |
18496 |
卖出 |
| 09:34:48 |
10.31 |
7 |
18503 |
卖出 |
| 09:34:51 |
10.31 |
32 |
18535 |
卖出 |
| 09:34:54 |
10.31 |
110 |
18645 |
卖出 |
| 09:34:57 |
10.3 |
93 |
18738 |
卖出 |
| 09:35:00 |
10.31 |
3 |
18741 |
买入 |
| 09:35:03 |
10.3 |
30 |
18771 |
卖出 |
| 09:35:06 |
10.31 |
392 |
19163 |
买入 |
| 09:35:09 |
10.29 |
152 |
19315 |
卖出 |
| 09:35:12 |
10.29 |
121 |
19436 |
卖出 |
| 09:35:15 |
10.29 |
6 |
19442 |
卖出 |
| 09:35:18 |
10.29 |
11 |
19453 |
卖出 |
| 09:35:21 |
10.3 |
60 |
19513 |
买入 |
| 09:35:24 |
10.3 |
38 |
19551 |
买入 |
| 09:35:27 |
10.29 |
230 |
19781 |
卖出 |
| 09:35:30 |
10.3 |
24 |
19805 |
买入 |
| 09:35:33 |
10.3 |
50 |
19855 |
卖出 |
| 09:35:36 |
10.3 |
21 |
19876 |
卖出 |
| 09:35:39 |
10.29 |
80 |
19956 |
卖出 |
| 09:35:42 |
10.3 |
43 |
19999 |
卖出 |
| 09:35:45 |
10.3 |
20 |
20019 |
卖出 |
| 09:35:51 |
10.3 |
31 |
20050 |
买入 |
| 09:35:54 |
10.3 |
20 |
20070 |
买入 |
| 09:35:57 |
10.29 |
35 |
20105 |
卖出 |
| 09:36:00 |
10.3 |
50 |
20155 |
买入 |
| 09:36:03 |
10.29 |
5 |
20160 |
卖出 |
| 09:36:06 |
10.29 |
296 |
20456 |
卖出 |
| 09:36:09 |
10.29 |
112 |
20568 |
卖出 |
| 09:36:12 |
10.29 |
5 |
20573 |
买入 |
| 09:36:15 |
10.28 |
203 |
20776 |
卖出 |
| 09:36:21 |
10.28 |
34 |
20810 |
卖出 |
| 09:36:24 |
10.29 |
23 |
20833 |
买入 |
| 09:36:27 |
10.28 |
74 |
20907 |
卖出 |
| 09:36:30 |
10.28 |
7 |
20914 |
买入 |
| 09:36:36 |
10.29 |
585 |
21499 |
买入 |
| 09:36:39 |
10.29 |
34 |
21533 |
买入 |
| 09:36:42 |
10.3 |
2 |
21535 |
买入 |
| 09:36:45 |
10.29 |
11 |
21546 |
卖出 |
| 09:36:48 |
10.3 |
157 |
21703 |
买入 |
| 09:36:51 |
10.3 |
49 |
21752 |
买入 |
| 09:36:57 |
10.31 |
10 |
21762 |
买入 |
| 09:37:00 |
10.31 |
22 |
21784 |
买入 |
| 09:37:06 |
10.32 |
2 |
21786 |
买入 |
| 09:37:09 |
10.32 |
69 |
21855 |
买入 |
| 09:37:12 |
10.33 |
7 |
21862 |
买入 |
| 09:37:15 |
10.32 |
20 |
21882 |
卖出 |
| 09:37:18 |
10.32 |
119 |
22001 |
卖出 |
| 09:37:30 |
10.33 |
21 |
22022 |
卖出 |
| 09:37:33 |
10.34 |
68 |
22090 |
买入 |
| 09:37:36 |
10.34 |
12 |
22102 |
买入 |
| 09:37:42 |
10.34 |
5 |
22107 |
卖出 |
| 09:37:45 |
10.35 |
71 |
22178 |
买入 |
| 09:37:48 |
10.35 |
11 |
22189 |
卖出 |
| 09:37:51 |
10.35 |
28 |
22217 |
卖出 |
| 09:37:54 |
10.36 |
65 |
22282 |
买入 |
| 09:37:57 |
10.36 |
21 |
22303 |
买入 |
| 09:38:00 |
10.36 |
73 |
22376 |
卖出 |
| 09:38:03 |
10.35 |
277 |
22653 |
卖出 |
| 09:38:06 |
10.34 |
103 |
22756 |
卖出 |
| 09:38:09 |
10.34 |
44 |
22800 |
卖出 |
| 09:38:12 |
10.35 |
23 |
22823 |
买入 |
| 09:38:15 |
10.35 |
5 |
22828 |
买入 |
| 09:38:18 |
10.35 |
43 |
22871 |
买入 |
| 09:38:21 |
10.35 |
20 |
22891 |
卖出 |
| 09:38:24 |
10.35 |
7 |
22898 |
卖出 |
| 09:38:27 |
10.35 |
1 |
22899 |
卖出 |
| 09:38:30 |
10.36 |
127 |
23026 |
买入 |
| 09:38:33 |
10.35 |
10 |
23036 |
卖出 |
| 09:38:39 |
10.36 |
1 |
23037 |
买入 |
| 09:38:42 |
10.36 |
37 |
23074 |
买入 |
| 09:38:54 |
10.37 |
5 |
23079 |
买入 |
| 09:39:00 |
10.37 |
14 |
23093 |
买入 |
| 09:39:03 |
10.36 |
83 |
23176 |
卖出 |
| 09:39:06 |
10.37 |
37 |
23213 |
买入 |
| 09:39:12 |
10.38 |
35 |
23248 |
买入 |
| 09:39:18 |
10.38 |
88 |
23336 |
买入 |
| 09:39:24 |
10.38 |
1 |
23337 |
卖出 |
| 09:39:27 |
10.37 |
124 |
23461 |
卖出 |
| 09:39:30 |
10.37 |
11 |
23472 |
卖出 |
| 09:39:33 |
10.37 |
23 |
23495 |
卖出 |
| 09:39:36 |
10.38 |
15 |
23510 |
买入 |
| 09:39:39 |
10.38 |
52 |
23562 |
买入 |
| 09:39:42 |
10.38 |
25 |
23587 |
买入 |
| 09:39:48 |
10.38 |
7 |
23594 |
买入 |
| 09:39:51 |
10.38 |
30 |
23624 |
买入 |
| 09:39:54 |
10.37 |
43 |
23667 |
卖出 |
| 09:39:57 |
10.37 |
38 |
23705 |
买入 |
| 09:40:00 |
10.37 |
10 |
23715 |
买入 |
| 09:40:03 |
10.37 |
9 |
23724 |
买入 |
| 09:40:06 |
10.37 |
118 |
23842 |
买入 |
| 09:40:09 |
10.37 |
17 |
23859 |
买入 |
| 09:40:12 |
10.37 |
8 |
23867 |
买入 |
| 09:40:15 |
10.37 |
1 |
23868 |
买入 |
| 09:40:18 |
10.36 |
443 |
24311 |
卖出 |
| 09:40:21 |
10.36 |
105 |
24416 |
卖出 |
| 09:40:24 |
10.36 |
20 |
24436 |
卖出 |
| 09:40:27 |
10.37 |
50 |
24486 |
买入 |
| 09:40:36 |
10.36 |
8 |
24494 |
卖出 |
| 09:40:39 |
10.4 |
323 |
24817 |
买入 |
| 09:40:42 |
10.37 |
87 |
24904 |
卖出 |
| 09:40:48 |
10.4 |
115 |
25019 |
买入 |
| 09:40:51 |
10.4 |
149 |
25168 |
卖出 |
| 09:40:54 |
10.4 |
2 |
25170 |
卖出 |
| 09:40:57 |
10.4 |
8 |
25178 |
卖出 |
| 09:41:00 |
10.41 |
204 |
25382 |
买入 |
| 09:41:03 |
10.41 |
25 |
25407 |
买入 |
| 09:41:06 |
10.4 |
22 |
25429 |
卖出 |
| 09:41:09 |
10.41 |
26 |
25455 |
买入 |
| 09:41:12 |
10.41 |
3 |
25458 |
卖出 |
| 09:41:15 |
10.41 |
75 |
25533 |
买入 |
| 09:41:18 |
10.4 |
51 |
25584 |
卖出 |
| 09:41:21 |
10.41 |
155 |
25739 |
买入 |
| 09:41:24 |
10.4 |
7 |
25746 |
卖出 |
| 09:41:27 |
10.41 |
66 |
25812 |
买入 |
| 09:41:30 |
10.41 |
2 |
25814 |
买入 |
| 09:41:33 |
10.4 |
47 |
25861 |
卖出 |
| 09:41:36 |
10.41 |
141 |
26002 |
买入 |
| 09:41:39 |
10.4 |
2 |
26004 |
买入 |
| 09:41:42 |
10.4 |
48 |
26052 |
买入 |
| 09:41:45 |
10.4 |
1 |
26053 |
卖出 |
| 09:41:48 |
10.4 |
30 |
26083 |
卖出 |
| 09:41:51 |
10.41 |
172 |
26255 |
买入 |
| 09:41:54 |
10.4 |
52 |
26307 |
卖出 |
| 09:41:57 |
10.4 |
2 |
26309 |
买入 |
| 09:42:06 |
10.39 |
101 |
26410 |
卖出 |
| 09:42:09 |
10.4 |
256 |
26666 |
买入 |
| 09:42:12 |
10.4 |
48 |
26714 |
卖出 |
| 09:42:15 |
10.4 |
32 |
26746 |
卖出 |
| 09:42:18 |
10.4 |
4 |
26750 |
买入 |
| 09:42:21 |
10.41 |
20 |
26770 |
买入 |
| 09:42:24 |
10.4 |
53 |
26823 |
卖出 |
| 09:42:27 |
10.41 |
10 |
26833 |
买入 |
| 09:42:30 |
10.4 |
12 |
26845 |
卖出 |
| 09:42:33 |
10.4 |
99 |
26944 |
卖出 |
| 09:42:36 |
10.4 |
24 |
26968 |
卖出 |
| 09:42:42 |
10.41 |
40 |
27008 |
买入 |
| 09:42:45 |
10.41 |
38 |
27046 |
买入 |
| 09:42:51 |
10.41 |
2 |
27048 |
卖出 |
| 09:42:54 |
10.41 |
30 |
27078 |
卖出 |
| 09:42:57 |
10.42 |
133 |
27211 |
买入 |
| 09:43:06 |
10.42 |
2 |
27213 |
卖出 |
| 09:43:09 |
10.42 |
204 |
27417 |
卖出 |
| 09:43:12 |
10.43 |
26 |
27443 |
买入 |
| 09:43:15 |
10.45 |
314 |
27757 |
买入 |
| 09:43:18 |
10.43 |
7 |
27764 |
卖出 |
| 09:43:27 |
10.45 |
1 |
27765 |
买入 |
| 09:43:30 |
10.45 |
47 |
27812 |
买入 |
| 09:43:33 |
10.43 |
12 |
27824 |
卖出 |
| 09:43:36 |
10.43 |
64 |
27888 |
卖出 |
| 09:43:39 |
10.43 |
1 |
27889 |
买入 |
| 09:43:48 |
10.43 |
9 |
27898 |
买入 |
| 09:43:51 |
10.43 |
28 |
27926 |
买入 |
| 09:43:54 |
10.44 |
45 |
27971 |
买入 |
| 09:43:57 |
10.43 |
5 |
27976 |
卖出 |
| 09:44:00 |
10.42 |
9 |
27985 |
卖出 |
| 09:44:03 |
10.42 |
4 |
27989 |
卖出 |
| 09:44:06 |
10.42 |
52 |
28041 |
卖出 |
| 09:44:09 |
10.43 |
24 |
28065 |
买入 |
| 09:44:12 |
10.42 |
36 |
28101 |
卖出 |
| 09:44:15 |
10.43 |
95 |
28196 |
买入 |
| 09:44:18 |
10.43 |
13 |
28209 |
卖出 |
| 09:44:21 |
10.44 |
110 |
28319 |
买入 |
| 09:44:24 |
10.44 |
7 |
28326 |
买入 |
| 09:44:27 |
10.42 |
22 |
28348 |
卖出 |
| 09:44:30 |
10.42 |
12 |
28360 |
买入 |